Kiwi Property (PK) Stock Quote KWIPF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kiwi Property Group Ltd (PK) (KWIPF) Quote

Kiwi Property Group Ltd (PK) (KWIPF)

0.54

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.54

Bid

0.4907

Ask

0.6256

Volume

-

0.00 Day's Range 0.00

0.45566 52 Week Range 0.5883

Market Cap

Previous Close

0.54

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,829

Shares Outstanding

1,591,971,998

Dividend Yield

-

PE Ratio

-415.38

Earnings Per Share (EPS)

-0

Revenue

244.67M

Net Profit

-2.12M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.kp.co.nz

Headquarters

Auckland, Nzl

Founded

-

Kiwi Property Group Ltd (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker KWIPF. The last closing price for Kiwi Property (PK) was $0.54. Over the last year, Kiwi Property (PK) shares have traded in a share price range of $ 0.45566 to $ 0.5883.

Kiwi Property (PK) currently has 1,591,971,998 shares outstanding. The market capitalization of Kiwi Property (PK) is $859.66 million. Kiwi Property (PK) has a price to earnings ratio (PE ratio) of -415.38.

Venue Change

Thu, Oct 03, 2013 12:00 - Kiwi Income Property Trust (KWIPF: OTC Link) - Venue Change - The symbol, KWIPF, no longer trades on Grey Market. As of Thu, Oct 03, 2013, KWIPF trades on OTC Link. You...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.54	0.54	0.54	131000	0.54	CS
4	-0.0262	-4.62734016249	0.5662	0.5662	0.5323	70750	0.53942862	CS
12	-0.027935	-4.91869668184	0.567935	0.568	0.53	24829	0.54105768	CS
26	0.04	8	0.5	0.58	0.4591	24532	0.51111034	CS
52	0.030933	6.07641037427	0.509067	0.5883	0.45566	18841	0.50783393	CS
156	-0.2225	-29.1803278689	0.7625	0.8299	0.435	16287	0.5508084	CS
260	-0.45	-45.4545454545	0.99	1.04	0.422	16091	0.61996687	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

bbotcs

bbotcs 5 minutes ago

al44: Send her to the U.K. with the rest of the idiots.

xxxx

xxxx 6 minutes ago

xxxx

xxxx 6 minutes ago

creakyhottie

creakyhottie 7 minutes ago

https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders

bbotcs

bbotcs 7 minutes ago

Proof positive that the U.K. is a third-world s-hole country.
This incident is not uncommon. To Americans, it is unbelievable. All I can say is that tourists should not go to the U.K. https://www.dailymail.co.uk/news/article-14143507/woman-freezing-pavement-broken-hip-waiting-ambulance.htm

creakyhottie

creakyhottie 7 minutes ago

https://www.businesswire.com/news/home/20241130175483/en/Shareholder-Alert-Ademi-LLP-Investigates-Whether-Fusion-Fuel-Green-PLC-Is-Obtaining-a-Fair-Price-for-Its-Public-Shareholders

Jasbg

Jasbg 8 minutes ago

Wonder why Sleven havent beaten you all with 'Not Relevant' - in AMRN forum.
--------------------------------
I suppose to many 'regulars' with 'to many posts' - for him to act as 'teacher/spoiler' - of the forward looking debates into other more promising looking investments !

Hitman970

Hitman970 8 minutes ago

Only speculation or manipulation can save this now.
No independent or major news media coverage. No filings. Just phony PRs about a company no one has ever heard of in a country that permits or tolerates fraud e.g. GEECF/ TGGI scam

Houston Guy

Houston Guy 9 minutes ago

Absolutely correct. We'll said.

Preciouslife1

Preciouslife1 10 minutes ago

https://www.mlb.com/news/juan-soto-projection-scenarios-for-new-deal

arizona1

arizona1 11 minutes ago

Unlike other countries, France allows convicted felons into their country. Perhaps they'll change the rules for Kushner and keep him out.
https://www.etias.org/blog/countries-felons-can-visit

Hitman970

Hitman970 12 minutes ago

Show a screen shot as no such messages have been sent. NWPN is on promo by you and others, hence the coming CE designation and SEC letters.

Dingbatt

Dingbatt 13 minutes ago

I think Soros has been pulling the Tusks off of many bull elephants long before the great flood and since the expert market is locked down he very well could pay like Shilo with a pound of flesh or he could learn to fly like Bobby with the pigeons

ksquared

ksquared 14 minutes ago

Ellen DeGeneres’s UK mansion ‘floods’ just weeks after she fled the US ‘due to Donald Trump’s presidential win’
By Alexandra Bellusci Published Nov. 30, 2024, 11:51 a.m. ET

Their dreams are drenched.

Ellen DeGeneres and Portia de Rossi’s English farmhouse has fl

Juancy

Juancy 17 minutes ago

Bitcoin is about to turn 15 and it has turned many naysayers into crypto backers

November 19th, 2024 - By Manisha Gupta and Sriram Iyer:

On January 3, Bitcoin, the oldest cryptocurrency will turn 15. While the future of cryptocurrencies is still uncertain, 15 years is t

Kool Aid Man

Kool Aid Man 17 minutes ago

AveragePenny--you have obviously discovered the undiscovered deal of a lifetime! Don't let it pass you by.

Steady_T

Steady_T 17 minutes ago

I notice that you attack the person but not the analysis he does or the conclusion he reaches. Why is that?

gp22

gp22 18 minutes ago

$TSSI : A $SCMI Direct competitor. $TSSI @ $10.20s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.

CommonCents3

CommonCents3 18 minutes ago

I have followed this board for years and never posted much. I have to say this is the most desperation post I have seen you do and you have done many bashing posts.

New eyes on this ticker, let me tell you this....if you read the negative posts here pay attention to the fact that non

TRUISM

TRUISM 19 minutes ago

Struck a nerve, obviously...

Oh the pain.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.YAL66ixM5O0cxtpawxDynQHaHa%26pid%3DApi&f=1&ipt=f68def3bd54be0633cbb95c60b4a7fcb7b1460dd4b51c77c3b68f5925f6dc229&ipo=images

skitahoe

skitahoe 21 minutes ago

You can think anything you wish. I hate to tell you how many promising biotechs have gone belly up in far less time than NWBO has been in business. LP has done an amazing job getting the company to where it is today, and I believe she'll make it one of the most successful investments of a lifetime

Kiwi Property (PK)

Delayed Upgrade Clock