ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Astarta Holding PLC (PK)

Astarta Holding PLC (PK) (ASTPF)

24.20
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.20
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
24.20 52 Week Range 24.20
Previous Close
24.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260024.224.224.200CS
520024.224.224.200CS
1560024.224.224.200CS
260-7.3-23.174603174631.531.524.21524.45CS

ASTPF - Frequently Asked Questions (FAQ)

What is the current Astarta (PK) share price?
The current share price of Astarta (PK) is $ 24.20
What is the 1 year trading range for Astarta (PK) share price?
Astarta (PK) has traded in the range of $ 24.20 to $ 24.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
$ 0.0039
(389,900.00%)
190k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
299
SHMPNaturalShrimp Incorporated (CE)
$ 0.0005
(49,900.00%)
53.25k
IMTLImage Protect Inc (PK)
$ 0.000001
(-99.50%)
17.5k
ZEVYLightning eMotors Inc (CE)
$ 0.000001
(-99.00%)
300
DVLPGolden Developing Solutions Inc (CE)
$ 0.000001
(-99.00%)
129.63k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
227k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.00%)
500
RDARRaadr Inc (PK)
$ 0.0008
(14.29%)
86.27M
HPNNHop On Inc (PK)
$ 0.0005
(-16.67%)
82.52M
TPTWTPT Global Tech Inc (PK)
$ 0.0002
(0.00%)
55.56M
CBDDCBD of Denver Inc (PK)
$ 0.00015
(50.00%)
44.29M
HMBLHUMBL Inc (PK)
$ 0.0005
(25.00%)
32.68M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
FKING MM's- matching trades- SMH
SMH
Midwestrader Midwestrader 6 minutes ago
$300 per share a week ago today. TIMBER!!

FAFO!
TSLA
peanutz peanutz 6 minutes ago
Someone forcing it down . Need that update . May be seeing shares bought back here . The numbers don't lie .
IGPK
fung_derf fung_derf 6 minutes ago
You can't imagine how happy this makes me. Your threatening means nothing and we both know it. And now you're claiming to be part of the manipulation of the share price?? Great info to be passed along. Don't stop. Please.

ORCA

Re: ORCA post# 135358

Satur
HIT VPLM
al44 al44 6 minutes ago
EPA's Lee Zeldin gets wise to the Tijuana sewage fouling San Diego's beaches

By Monica Showalter

Environmental Protection Agency Administrator Lee Zeldin made a welcome foray into what needs to be a top bilateral issue between the U.S. and Mexico -- the persistent raw s
getmoreshares getmoreshares 6 minutes ago
pick up any 2.5's?
CGAC
jxyzobrien jxyzobrien 6 minutes ago
classic technical analysis not working well
the spy daily had a selling climax but no really
during a correction or bear
TA does not worth well
dalton expected lower prices today

https://schrts.co/GdbTyUKq
polska polska 6 minutes ago
The MHRA process with NWBO involves many unknowns. The timeframe seems consistent with those experienced by other companies. The NWBO process is pioneering and complex, and may require an additional level of scrutiny. Just sit tight!
NWBO
 stock king 1 stock king 1 7 minutes ago
No volume and all that pumping
GCAN
 stock king 1 stock king 1 7 minutes ago
No volume and all that pumping
GCAN
NoMoDo NoMoDo 8 minutes ago
Woah, are you saying the 10k came out over the weekend? I musta missed it. Could you share a link? Having trouble finding it.
HMBL
hayward hayward 8 minutes ago
itsMyOption

If you buy shares today do you get the dividend ? TIA

Michael
IEP
GameStop GameStop 8 minutes ago
so what's the point of recording them?
SAPX
m0n m0n 8 minutes ago
Even the paid consultant said it himself i
style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"

style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"Post 88
IFUS
Renee Renee 8 minutes ago
CLIS SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102545.pdf
getmoreshares getmoreshares 8 minutes ago
NICE-- did you put them at 4? 4 ask is 84m- not sure what it was prior
CGAC
umustlikedat umustlikedat 8 minutes ago
Never trust a man that does not cuss appropriately. A proper use of the F word is always appreciated. Thank you. -cb
IhidfromtheX IhidfromtheX 8 minutes ago
OT- Has everyone seen the new line on the bottom of the debt clock? https://www.usdebtclock.org/
AVXL
Mr. Zen Mr. Zen 8 minutes ago
Seems like all those super cheap shares are gone,sitting at 20 and 25 went no where so I pulled the string at .30 for a fill
By the end of this summer this company will be on the verge of major discovery (IMHO) ... A US made electric bike for under $500 in the big box stores,,, and major tari
LFEV
Jack_Herer Jack_Herer 9 minutes ago
A lot of mining/mineral exploration companies headquartered in (the state of) Georgia? Didn't think so.
Looks like this mining scam has nearly fully imploded. Too bad, so sad...

https://investorshub.advfn.com/uimage/uploads/2024/7/27/wsqrftwain.jpg
HIRU
biotecholdguy biotecholdguy 9 minutes ago
Unfortunate opinion for the "moderator"...IMHO
HALO
Renee Renee 9 minutes ago
CLIS SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102545.pdf
CLIS
getmoreshares getmoreshares 9 minutes ago
good move-3's taken-- but-- please put them higher than 4.
CGAC
al44 al44 9 minutes ago
TDS belongs in the DSM

By Noel S. Williams

The Diagnostic and Statistical Manual of Mental Disorders is in its Fifth Edition, with the latest text revisions occurring in 2022. While it bizarrely goes out of its way to focus on Ethno-racial equity and accompanying risk f