Astarta Holding PLC (PK) Historical Data - ASTPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	24.2	24.2	24.2	0	0	CS
52	0	0	24.2	24.2	24.2	0	0	CS
156	0	0	24.2	24.2	24.2	0	0	CS
260	-7.3	-23.1746031746	31.5	31.5	24.2	13	24.45	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736519400	24.2	24.2	24.2	24.2
1736346600	24.2	24.2	24.2	24.2
1736260200	24.2	24.2	24.2	24.2
1736173800	24.2	24.2	24.2	24.2
1735914600	24.2	24.2	24.2	24.2
1735828200	24.2	24.2	24.2	24.2
1735655400	24.2	24.2	24.2	24.2
1735569000	24.2	24.2	24.2	24.2
1735309800	24.2	24.2	24.2	24.2
1735223400	24.2	24.2	24.2	24.2
1735050600	24.2	24.2	24.2	24.2
1734964200	24.2	24.2	24.2	24.2
1734705000	24.2	24.2	24.2	24.2
1734618600	24.2	24.2	24.2	24.2
1734532200	24.2	24.2	24.2	24.2
1734445800	24.2	24.2	24.2	24.2
1734359400	24.2	24.2	24.2	24.2
1734100200	24.2	24.2	24.2	24.2
1734013800	24.2	24.2	24.2	24.2
1733927400	24.2	24.2	24.2	24.2
1733841000	24.2	24.2	24.2	24.2
1733754600	24.2	24.2	24.2	24.2
1733495400	24.2	24.2	24.2	24.2
1733409000	24.2	24.2	24.2	24.2
1733322600	24.2	24.2	24.2	24.2
1733236200	24.2	24.2	24.2	24.2
1733149800	24.2	24.2	24.2	24.2
1732890600	24.2	24.2	24.2	24.2
1732717800	24.2	24.2	24.2	24.2
1732631400	24.2	24.2	24.2	24.2
1732545000	24.2	24.2	24.2	24.2
1732285800	24.2	24.2	24.2	24.2
1732199400	24.2	24.2	24.2	24.2
1732113000	24.2	24.2	24.2	24.2
1732026600	24.2	24.2	24.2	24.2
1731940200	24.2	24.2	24.2	24.2
1731681000	24.2	24.2	24.2	24.2
1731594600	24.2	24.2	24.2	24.2
1731508200	24.2	24.2	24.2	24.2
1731421800	24.2	24.2	24.2	24.2
1731335400	24.2	24.2	24.2	24.2
1731076200	24.2	24.2	24.2	24.2
1730989800	24.2	24.2	24.2	24.2
1730903400	24.2	24.2	24.2	24.2
1730817000	24.2	24.2	24.2	24.2
1730730600	24.2	24.2	24.2	24.2
1730471400	24.2	24.2	24.2	24.2
1730385000	24.2	24.2	24.2	24.2
1730298600	24.2	24.2	24.2	24.2
1730212200	24.2	24.2	24.2	24.2
1730125800	24.2	24.2	24.2	24.2
1729866600	24.2	24.2	24.2	24.2
1729780200	24.2	24.2	24.2	24.2
1729693800	24.2	24.2	24.2	24.2
1729607400	24.2	24.2	24.2	24.2
1729521000	24.2	24.2	24.2	24.2
1729261800	24.2	24.2	24.2	24.2
1729175400	24.2	24.2	24.2	24.2
1729089000	24.2	24.2	24.2	24.2
1729002600	24.2	24.2	24.2	24.2
1728916200	24.2	24.2	24.2	24.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astarta Holding PLC (PK) (ASTPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astarta Holding PLC (PK) (ASTPF) Historical

Astarta Holding PLC (PK) (ASTPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free