Asseco Poland SA (PK) (ASOZF)
USOTC
Fri, Mar 08, 2013 12:00 - Asseco Poland S.A. (ASOZF: Grey Market) - Deleted Symbol - As of Fri, Mar 08, 2013, ASOZF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Asseco Poland SA (ACP.WA), Europe's fifth-largest software vendor by sales, said Friday it agreed to buy a controlling stake in Nasdaq-listed, Israel-based Formula Systems (FBT.TV). The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 17.78 | 17.78 | 17.78 | 0 | 0 | CS |
52 | 0 | 0 | 17.78 | 17.78 | 17.78 | 0 | 0 | CS |
156 | -2.67 | -13.0562347188 | 20.45 | 20.45 | 13.911771 | 284 | 15.11085589 | CS |
260 | 5.0973 | 40.1909688 | 12.6827 | 21.65 | 12.6827 | 360 | 16.73817427 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.