Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Assa Abloy AB (PK) | ASAZY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.36 | 14.356 | 14.45 | 14.36 | 14.56 |
ASAZY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASAZY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 14.36 | -0.20 | -1.37% | 14.36 | 14.45 | 14.356 | 110,172 |
Mar 27 2024 | 14.56 | -0.19 | -1.25% | 14.49 | 14.58 | 14.48 | 102,717 |
Mar 26 2024 | 14.745 | 0.10 | 0.72% | 14.67 | 14.84 | 14.67 | 87,533 |
Mar 25 2024 | 14.64 | -0.15 | -1.01% | 14.72 | 14.788 | 14.64 | 140,532 |
Mar 22 2024 | 14.79 | -0.14 | -0.94% | 14.89 | 14.91 | 14.76 | 89,571 |
Mar 21 2024 | 14.93 | 0.01 | 0.07% | 14.90 | 15.0025 | 14.885 | 79,474 |
Mar 20 2024 | 14.92 | 0.35 | 2.40% | 14.69 | 14.93 | 14.64 | 66,462 |
Mar 19 2024 | 14.57 | 0.25 | 1.75% | 14.45 | 14.63 | 14.42 | 74,996 |
Mar 18 2024 | 14.32 | -0.49 | -3.31% | 14.51 | 14.55 | 14.29 | 101,800 |
Mar 15 2024 | 14.81 | 0.04 | 0.27% | 14.72 | 14.82 | 14.708 | 79,017 |
Mar 14 2024 | 14.77 | -0.21 | -1.40% | 14.94 | 14.94 | 14.69 | 66,481 |
Mar 13 2024 | 14.98 | 0.03 | 0.20% | 15.08 | 15.09 | 14.94 | 340,770 |
Mar 12 2024 | 14.95 | 0.29 | 1.98% | 14.74 | 14.97 | 14.66 | 100,693 |
Mar 11 2024 | 14.66 | -0.07 | -0.48% | 14.60 | 14.7091 | 14.56 | 116,052 |
Mar 08 2024 | 14.73 | 0.22 | 1.52% | 14.76 | 14.84 | 14.68 | 62,013 |
Mar 07 2024 | 14.51 | 0.18 | 1.26% | 14.50 | 14.57 | 14.45 | 75,657 |
Mar 06 2024 | 14.33 | 0.13 | 0.92% | 14.31 | 14.406 | 14.275 | 120,674 |
Mar 05 2024 | 14.20 | 0.01 | 0.07% | 14.13 | 14.285 | 14.13 | 58,810 |
Mar 04 2024 | 14.19 | -0.08 | -0.56% | 14.13 | 14.25 | 14.13 | 55,436 |
Mar 01 2024 | 14.27 | 0.08 | 0.56% | 14.18 | 14.27 | 14.14 | 63,123 |
Feb 29 2024 | 14.19 | 0.02 | 0.14% | 14.28 | 14.3771 | 14.1601 | 55,877 |