ASAZY

Assa Abloy AB (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Assa Abloy AB (PK) ASAZY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.715 07:05:16
Open Price Low Price High Price Close Price Prev Close
11.715
more quote information »

ASAZY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ASAZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 11.715 -0.18 -1.47% 11.5736 11.80 11.5001 188,730
May 24 2022 11.89 0.01 0.08% 11.96 12.005 11.75 286,995
May 23 2022 11.88 0.23 1.97% 11.7701 11.91 11.74 214,645
May 20 2022 11.65 -0.04 -0.34% 11.79 11.80 11.50 171,904
May 19 2022 11.69 0.15 1.3% 11.573 11.80 11.525 151,895
May 18 2022 11.54 -0.45 -3.75% 11.80 11.80 11.53 132,438
May 17 2022 11.99 0.41 3.54% 11.9995 12.04 11.85 219,878
May 16 2022 11.58 0.07 0.61% 11.59 11.6699 11.518 284,893
May 13 2022 11.51 0.38 3.41% 11.38 11.61 11.32 228,714
May 12 2022 11.13 -0.13 -1.15% 11.01 11.255 10.99 234,566
May 11 2022 11.26 -0.14 -1.23% 11.485 11.618 11.23 262,394
May 10 2022 11.40 0.16 1.42% 11.64 11.662 11.34 575,050
May 09 2022 11.24 -0.34 -2.94% 11.3799 11.41 11.17 287,638
May 06 2022 11.58 -0.25 -2.11% 11.495 11.73 11.445 309,566
May 05 2022 11.83 -0.59 -4.75% 12.15 12.17 11.73 258,188
May 04 2022 12.42 0.14 1.14% 12.13 12.46 12.08 140,048
May 03 2022 12.28 0.07 0.57% 12.29 12.298 12.20 333,786
May 02 2022 12.21 -0.36 -2.86% 12.33 12.45 12.08 247,560
Apr 29 2022 12.57 0.17 1.37% 12.82 12.89 12.57 130,033
Apr 28 2022 12.40 -0.32 -2.52% 12.50 12.50 12.21 177,652
Apr 27 2022 12.72 0.12 0.95% 12.62 12.80 12.45 226,989
Apr 26 2022 12.60 -0.38 -2.93% 12.971 13.17 12.51 259,503
See More Historical Prices »


Your Recent History
USOTC
ASAZY
Assa Abloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.