Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB (PK) | ASAZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.715 | 07:05:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.715 |
ASAZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ASAZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 11.715 | -0.18 | -1.47% | 11.5736 | 11.80 | 11.5001 | 188,730 |
| May 24 2022 | 11.89 | 0.01 | 0.08% | 11.96 | 12.005 | 11.75 | 286,995 |
| May 23 2022 | 11.88 | 0.23 | 1.97% | 11.7701 | 11.91 | 11.74 | 214,645 |
| May 20 2022 | 11.65 | -0.04 | -0.34% | 11.79 | 11.80 | 11.50 | 171,904 |
| May 19 2022 | 11.69 | 0.15 | 1.3% | 11.573 | 11.80 | 11.525 | 151,895 |
| May 18 2022 | 11.54 | -0.45 | -3.75% | 11.80 | 11.80 | 11.53 | 132,438 |
| May 17 2022 | 11.99 | 0.41 | 3.54% | 11.9995 | 12.04 | 11.85 | 219,878 |
| May 16 2022 | 11.58 | 0.07 | 0.61% | 11.59 | 11.6699 | 11.518 | 284,893 |
| May 13 2022 | 11.51 | 0.38 | 3.41% | 11.38 | 11.61 | 11.32 | 228,714 |
| May 12 2022 | 11.13 | -0.13 | -1.15% | 11.01 | 11.255 | 10.99 | 234,566 |
| May 11 2022 | 11.26 | -0.14 | -1.23% | 11.485 | 11.618 | 11.23 | 262,394 |
| May 10 2022 | 11.40 | 0.16 | 1.42% | 11.64 | 11.662 | 11.34 | 575,050 |
| May 09 2022 | 11.24 | -0.34 | -2.94% | 11.3799 | 11.41 | 11.17 | 287,638 |
| May 06 2022 | 11.58 | -0.25 | -2.11% | 11.495 | 11.73 | 11.445 | 309,566 |
| May 05 2022 | 11.83 | -0.59 | -4.75% | 12.15 | 12.17 | 11.73 | 258,188 |
| May 04 2022 | 12.42 | 0.14 | 1.14% | 12.13 | 12.46 | 12.08 | 140,048 |
| May 03 2022 | 12.28 | 0.07 | 0.57% | 12.29 | 12.298 | 12.20 | 333,786 |
| May 02 2022 | 12.21 | -0.36 | -2.86% | 12.33 | 12.45 | 12.08 | 247,560 |
| Apr 29 2022 | 12.57 | 0.17 | 1.37% | 12.82 | 12.89 | 12.57 | 130,033 |
| Apr 28 2022 | 12.40 | -0.32 | -2.52% | 12.50 | 12.50 | 12.21 | 177,652 |
| Apr 27 2022 | 12.72 | 0.12 | 0.95% | 12.62 | 12.80 | 12.45 | 226,989 |
| Apr 26 2022 | 12.60 | -0.38 | -2.93% | 12.971 | 13.17 | 12.51 | 259,503 |