ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASAZY Assa Abloy AB (PK)

14.36
-0.20 (-1.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Assa Abloy AB (PK) ASAZY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.20 -1.37% 14.36 15:57:58
Open Price Low Price High Price Close Price Prev Close
14.36 14.356 14.45 14.36 14.56
more quote information »

ASAZY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ASAZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 14.36 -0.20 -1.37% 14.36 14.45 14.356 110,172
Mar 27 2024 14.56 -0.19 -1.25% 14.49 14.58 14.48 102,717
Mar 26 2024 14.745 0.10 0.72% 14.67 14.84 14.67 87,533
Mar 25 2024 14.64 -0.15 -1.01% 14.72 14.788 14.64 140,532
Mar 22 2024 14.79 -0.14 -0.94% 14.89 14.91 14.76 89,571
Mar 21 2024 14.93 0.01 0.07% 14.90 15.0025 14.885 79,474
Mar 20 2024 14.92 0.35 2.40% 14.69 14.93 14.64 66,462
Mar 19 2024 14.57 0.25 1.75% 14.45 14.63 14.42 74,996
Mar 18 2024 14.32 -0.49 -3.31% 14.51 14.55 14.29 101,800
Mar 15 2024 14.81 0.04 0.27% 14.72 14.82 14.708 79,017
Mar 14 2024 14.77 -0.21 -1.40% 14.94 14.94 14.69 66,481
Mar 13 2024 14.98 0.03 0.20% 15.08 15.09 14.94 340,770
Mar 12 2024 14.95 0.29 1.98% 14.74 14.97 14.66 100,693
Mar 11 2024 14.66 -0.07 -0.48% 14.60 14.7091 14.56 116,052
Mar 08 2024 14.73 0.22 1.52% 14.76 14.84 14.68 62,013
Mar 07 2024 14.51 0.18 1.26% 14.50 14.57 14.45 75,657
Mar 06 2024 14.33 0.13 0.92% 14.31 14.406 14.275 120,674
Mar 05 2024 14.20 0.01 0.07% 14.13 14.285 14.13 58,810
Mar 04 2024 14.19 -0.08 -0.56% 14.13 14.25 14.13 55,436
Mar 01 2024 14.27 0.08 0.56% 14.18 14.27 14.14 63,123
Feb 29 2024 14.19 0.02 0.14% 14.28 14.3771 14.1601 55,877
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock