ASMPT Ltd (PK) (ASMVY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -11.3241678726 | 27.64 | 29.8 | 24.21 | 5497 | 27.37063289 | DR |
| 4 | -2.84 | -10.3839122486 | 27.35 | 29.8 | 24.21 | 5950 | 27.84101296 | DR |
| 12 | -6.095 | -19.915046561 | 30.605 | 31.88 | 24.21 | 9007 | 28.88637093 | DR |
| 26 | -8.755 | -26.3189538554 | 33.265 | 40.19 | 24.21 | 9222 | 30.27336709 | DR |
| 52 | -9.87 | -28.7085514834 | 34.38 | 44.597 | 24.21 | 8933 | 33.09313555 | DR |
| 156 | -8.205 | -25.0802384227 | 32.715 | 44.597 | 16.0701 | 10944 | 27.59896024 | DR |
| 260 | -11.49 | -31.9166666667 | 36 | 50.94 | 16.0701 | 13275 | 31.49924167 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 24.51 | -4.5 | -15.51 | 25 | 25.01 | 24.21 | 8950 |
| 1740522480 | 29.01 | 0.12 | 0.40 | 29.685 | 29.685 | 29.01 | 2370 |
| 1740435600 | 28.895 | -0.71 | -2.38 | 28.97 | 29.05 | 28.895 | 3331 |
| 1740176400 | 29.6 | 2.05 | 7.44 | 29.71 | 29.8 | 29.5758 | 6994 |
| 1740090480 | 27.55 | 0.23 | 0.86 | 27.64 | 27.67 | 27.455 | 5840 |
| 1740003960 | 27.315 | 0.66 | 2.46 | 27.295 | 27.36 | 27.26 | 5037 |
| 1739917740 | 26.66 | -0.05 | -0.19 | 26.656 | 26.67 | 26.62 | 5378 |
| 1739572020 | 26.71 | 0.01 | 0.04 | 26.64 | 26.71 | 26.61 | 2264 |
| 1739485320 | 26.7 | -0.11 | -0.40 | 26.605 | 26.7 | 26.6 | 2497 |
| 1739398920 | 26.806 | -0.66 | -2.39 | 26.67 | 26.845 | 26.67 | 2589 |
| 1739312940 | 27.463 | -1.34 | -4.64 | 27.49 | 27.5175 | 27.463 | 3204 |
| 1739226000 | 28.8 | 0.43 | 1.52 | 28.77 | 28.8 | 28.76 | 30129 |
| 1738967160 | 28.37 | 0.35 | 1.23 | 28.34 | 28.43 | 28.34 | 1565 |
| 1738880400 | 28.025 | 0.15 | 0.54 | 28.05 | 28.08 | 28.025 | 2381 |
| 1738794000 | 27.875 | -0.57 | -2.01 | 27.77 | 27.875 | 27.77 | 5261 |
| 1738708080 | 28.448 | 0.06 | 0.20 | 28.31 | 28.53 | 28.31 | 3434 |
| 1738621740 | 28.39 | 0.96 | 3.50 | 28.23 | 28.52 | 28.2 | 7369 |
| 1738362000 | 27.43 | -0.09 | -0.33 | 26.45 | 27.85 | 26.45 | 6624 |
| 1738276080 | 27.52 | 0.14 | 0.51 | 27.35 | 27.785 | 27.34 | 7836 |
| 1738189740 | 27.38 | 0.02 | 0.07 | 27.56 | 27.66 | 27.38 | 7517 |
| 1738103280 | 27.36 | -1.03 | -3.63 | 27.27 | 27.3692 | 27.27 | 6725 |
| 1738016820 | 28.39 | -0.16 | -0.57 | 27.5 | 28.45 | 27.5 | 6685 |
| 1737757440 | 28.554 | -0.55 | -1.88 | 28.3 | 28.6 | 28.3 | 5754 |
| 1737671220 | 29.1 | 0.46 | 1.61 | 30.12 | 31.36 | 28.9 | 3719 |
| 1737584640 | 28.64 | -0.89 | -3.01 | 28.68 | 28.8 | 28.64 | 27748 |
| 1737498540 | 29.53 | -0.24 | -0.81 | 29.255 | 29.6225 | 29.255 | 26092 |
| 1737152880 | 29.77 | 1.4 | 4.93 | 29.75 | 29.88 | 29.7213 | 4208 |
| 1737066420 | 28.37 | 0.31 | 1.10 | 28.38 | 28.4 | 28.36 | 20212 |
| 1736979720 | 28.06 | -0.53 | -1.85 | 28.02 | 28.11 | 28.02 | 8411 |
| 1736893380 | 28.59 | -0.02 | -0.07 | 28.535 | 28.62 | 28.46 | 38563 |
| 1736806800 | 28.61 | -0.94 | -3.18 | 28.55 | 28.66 | 28.475 | 15379 |
| 1736547720 | 29.55 | -0.81 | -2.67 | 29.48 | 29.6 | 29.43 | 7233 |
| 1736375340 | 30.36 | 0.78 | 2.64 | 30.23 | 30.36 | 30.23 | 4980 |
| 1736288940 | 29.58 | 1.34 | 4.73 | 29.6 | 29.75 | 29.58 | 3743 |
| 1736202360 | 28.245 | -0.06 | -0.19 | 28.41 | 28.41 | 28.231 | 10154 |
| 1735942980 | 28.3 | -0.27 | -0.95 | 28.4 | 28.4 | 28.19 | 4872 |
| 1735856700 | 28.57 | -0.14 | -0.47 | 28.705 | 28.73 | 28.57 | 6295 |
| 1735683960 | 28.705 | 0.3 | 1.06 | 28.79 | 28.84 | 28.69 | 6046 |
| 1735597740 | 28.405 | -0.78 | -2.66 | 27.53 | 28.405 | 27.53 | 10097 |
| 1735338000 | 29.18 | -0.59 | -1.98 | 29.13 | 29.1835 | 29.13 | 4493 |
| 1735252020 | 29.77 | 0.09 | 0.29 | 29.74 | 29.785 | 29.74 | 1945 |
| 1735078200 | 29.685 | 0.32 | 1.09 | 29.654 | 29.7 | 29.62 | 3839 |
| 1734992400 | 29.365 | -0.02 | -0.05 | 29.35 | 29.37 | 29.29 | 6605 |
| 1734733200 | 29.38 | -0.49 | -1.63 | 29.215 | 29.48 | 29.17 | 15522 |
| 1734646800 | 29.867 | 0.73 | 2.49 | 28.35 | 29.99 | 28.35 | 9804 |
| 1734560940 | 29.14 | -0.21 | -0.72 | 28.8375 | 29.6 | 28.8375 | 11948 |
| 1734474360 | 29.35 | 0.07 | 0.24 | 29.29 | 29.37 | 29.29 | 5286 |
| 1734388140 | 29.28 | -0.91 | -3.00 | 29.275 | 29.31 | 29.265 | 23588 |
| 1734128940 | 30.185 | -0.3 | -0.97 | 29.0101 | 30.3 | 29 | 17483 |
| 1734042480 | 30.48 | 0.26 | 0.86 | 30.45 | 30.55 | 30.37 | 8040 |
| 1733955900 | 30.22 | -0.07 | -0.23 | 30.38 | 30.38 | 30.2 | 22388 |
| 1733869200 | 30.29 | -1.32 | -4.18 | 30.27 | 30.38 | 30.26 | 5238 |
| 1733782800 | 31.61 | 1.06 | 3.45 | 29.98 | 31.88 | 29.98 | 15205 |
| 1733523600 | 30.555 | 0.02 | 0.07 | 30.625 | 30.625 | 30.555 | 1665 |
| 1733437500 | 30.535 | 1.2 | 4.09 | 30.605 | 30.608 | 30.525 | 4825 |
| 1733350980 | 29.335 | -0.46 | -1.55 | 29.375 | 29.4 | 29.335 | 20982 |
| 1733264700 | 29.796 | 0.43 | 1.45 | 29.75 | 29.815 | 29.73 | 4414 |
| 1733178180 | 29.37 | -0.82 | -2.70 | 29.25 | 29.37 | 29.25 | 13386 |
| 1732918200 | 30.185 | 0.58 | 1.98 | 30.38 | 30.43 | 29.88 | 3919 |
| 1732746540 | 29.6 | 1.57 | 5.60 | 29.58 | 29.6062 | 29.52 | 5658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
