Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASMPT Ltd (PK) | ASMVY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.34% | 38.52 | 16:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.72 | 37.72 | 38.60 | 38.52 | 38.39 |
ASMVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASMVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 38.39 | -0.18 | -0.47% | 37.86 | 38.70 | 37.86 | 2,650 |
| Jun 14 2024 | 38.57 | 0.47 | 1.23% | 38.40 | 38.57 | 38.40 | 6,483 |
| Jun 13 2024 | 38.10 | 0.75 | 2.01% | 38.3205 | 38.3205 | 38.10 | 1,036 |
| Jun 12 2024 | 37.35 | -0.49 | -1.29% | 37.45 | 37.59 | 37.35 | 5,340 |
| Jun 11 2024 | 37.84 | 1.58 | 4.36% | 37.88 | 37.88 | 37.64 | 4,255 |
| Jun 10 2024 | 36.26 | 0.29 | 0.81% | 36.138 | 36.3299 | 35.946 | 2,303 |
| Jun 07 2024 | 35.97 | -2.76 | -7.13% | 37.4999 | 37.4999 | 34.8201 | 2,122 |
| Jun 06 2024 | 38.73 | 0.81 | 2.14% | 38.86 | 38.9438 | 38.68 | 2,254 |
| Jun 05 2024 | 37.92 | 0.77 | 2.07% | 37.39 | 37.92 | 37.39 | 15,883 |
| Jun 04 2024 | 37.15 | -0.13 | -0.34% | 37.21 | 37.25 | 37.05 | 2,235 |
| Jun 03 2024 | 37.275 | 1.46 | 4.06% | 38.15 | 38.15 | 37.26 | 4,832 |
| May 31 2024 | 35.82 | -2.22 | -5.84% | 35.935 | 35.935 | 35.81 | 1,788 |
| May 30 2024 | 38.04 | 0.68 | 1.82% | 37.976 | 38.095 | 37.97 | 4,069 |
| May 29 2024 | 37.36 | -0.54 | -1.42% | 37.40 | 37.46 | 37.36 | 2,889 |
| May 28 2024 | 37.90 | 1.97 | 5.48% | 38.10 | 38.10 | 37.90 | 2,882 |
| May 24 2024 | 35.93 | -0.05 | -0.14% | 35.89 | 35.93 | 35.88 | 3,183 |
| May 23 2024 | 35.98 | 0.99 | 2.83% | 36.2175 | 36.2175 | 35.83 | 8,491 |
| May 22 2024 | 34.99 | -0.71 | -1.98% | 35.185 | 35.30 | 34.96 | 7,534 |
| May 21 2024 | 35.695 | -0.89 | -2.42% | 35.70 | 35.71 | 35.695 | 3,935 |
| May 20 2024 | 36.58 | -0.13 | -0.34% | 36.49 | 37.04 | 36.4673 | 5,117 |
