ASEP Medical (PK) Stock Quote SEPSF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
ASEP Medical Holdings Inc (PK) (SEPSF) Quote

ASEP Medical Holdings Inc (PK) (SEPSF)

0.04

0.00

(0.00%)

Closed November 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.04

Bid

0.0007

Ask

0.06

Volume

-

0.00 Day's Range 0.00

0.038 52 Week Range 0.25

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,049

Shares Outstanding

76,310,000

Dividend Yield

-

PE Ratio

-0.37

Earnings Per Share (EPS)

-0.11

Revenue

21k

Net Profit

-8.23M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

asepmedical.com/

Headquarters

Victoria, British Columbia, Can

Founded

-

ASEP Medical Holdings Inc (PK) is listed in the Gen Med & Surgical Hospitals sector of the OTCMarkets with ticker SEPSF. The last closing price for ASEP Medical (PK) was $0.04. Over the last year, ASEP Medical (PK) shares have traded in a share price range of $ 0.038 to $ 0.25.

ASEP Medical (PK) currently has 76,310,000 shares outstanding. The market capitalization of ASEP Medical (PK) is $3.05 million. ASEP Medical (PK) has a price to earnings ratio (PE ratio) of -0.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	1000	0.04	CS
4	-0.025	-38.4615384615	0.065	0.065	0.04	10667	0.0590625	CS
12	-0.04	-50	0.08	0.116	0.038	16049	0.0725875	CS
26	-0.01	-20	0.05	0.15	0.038	14147	0.08282518	CS
52	-0.205	-83.6734693878	0.245	0.25	0.038	9639	0.09085223	CS
156	-0.29	-87.8787878788	0.33	0.4983	0.038	6321	0.12142065	CS
260	-0.29	-87.8787878788	0.33	0.4983	0.038	6321	0.12142065	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

WebSlinger

WebSlinger 3 minutes ago

Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.

Alley-oop

Alley-oop 3 minutes ago

CEI can't release any PRs until the name is changed.

ducci1

ducci1 3 minutes ago

SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !

trader53

trader53 3 minutes ago

WCVC - Thursday December 21, 2023 2:00 AM

WCVC - 'Market Maker' has been Showing 0.0001 Quote for 21-days .

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173483727

As of 9:00 AM, Thursday Morning, December 21, 2023

capgain

capgain 4 minutes ago

Love the One You're With & more - The Guthrie Trapp Trio with Nicky G and Jimmy Wallace (+Oz Noy)

https://www.youtube.com/watch?v=I03rr7kzBgI

krab

krab 4 minutes ago

That was in 2001 (VERY OLD). What's the most reent outlook 2023, 2024 ?

rooster

rooster 4 minutes ago

You’re welcome

PioneerPhoenix73

PioneerPhoenix73 4 minutes ago

"Doomsday conspiracy theorists often mistake random events or personal experiences for divine signs. Just because someone in Utah cuts hair and is Mormon doesn't make them a prophet." more on this later.

You make a compelling case, my friend! Clearly, the future holds a dazzling arr

joe botts

joe botts 4 minutes ago

Why are you here? Hope you enjoy Baker dropping an L on your Giants today! Might as well work OT and not watch haha

al44

al44 5 minutes ago

The Left and Human Shields

By John M. Grondelski

What do Hamas and illegal immigration activists have in common? Both hide behind human shields.

On October 7, 2023, Hamas attacked innocent civilians. Not soldiers, not the Israeli Defense Force. They we

capgain

capgain 5 minutes ago

The Lone Ranger. I didn't know those dudes were stuntmen, haven't seen that show since I was a kid.

Yep, I'm off today. Going to watch Washington beat up on Dallas with my son later.

HAGO

weedtrader420

weedtrader420 5 minutes ago

You think I would sound much cooler if I said I sold extra coins that I bought last week at $.57 for $1.60🫲😎 XRP $5 TARGET😂🤣😂

igotthemojo

igotthemojo 7 minutes ago

“ Your pathetic equivocations and deflections are disgusting.”

Using drama to cover up your lack of reading comprehension?…lol

“ Also you are ignorant of the various types of people who suffered at Dachau.”

Dachau has nothing to do with anything I said…so

m0n

m0n 8 minutes ago

Actually you re the Stooge who is wrong with misinformation. No one from management or the company was involved with the passing of LA State Legislation.

No one from I FU S gave testimony or voted on the bill LoL.

Being a supplier doesn't make a company involved w/

ducci1

ducci1 8 minutes ago

Charts: SPX Resistance 5976----Daily Rising Channel Upper T/L Resistance for current rally---SPX 6075---SPY 606-608---OEX Fib at 2945--4 tradable pull backs from this T/L so far !!

chereb19

chereb19 10 minutes ago

An even bigger whopper of a lie than last time. You really can't be trusted

al44

al44 10 minutes ago

Expect the D.C. Administrative State to Defend Itself by Any Means Necessary

By William Sullivan

imagine, for a moment, that the United States had a territorial dispute with Mexico, and that Russia provided and authorized long-range missiles to strike deep in America’s

Alley-oop

Alley-oop 10 minutes ago

$CGAC and Kaboomrack's ceo style="color: rgba(19, 19, 19, 1); font-family: Roboto, Arial, sans-serif; font-size: 14px; white-space: pre-wrap"Speaker: Brian Snyder

Join us in 2025 in Miami for our 7th Year bringing together the worlds largest Bitcoin Mining expo.

EnchantedTitan62

EnchantedTitan62 10 minutes ago

Was just featured on CBS Sunday Morning. Never heard of it before, did a bit of DD, I'm in tomorrow.

1plus1

1plus1 10 minutes ago

Scooby , I’m only allowed to post 1 message a day , thanks to the bashers on HiRU ihub post , I can’t tell my story ,” but bashers can “

srinsocal

srinsocal 10 minutes ago

ActiPatch Review by engineer Robert Veach

https://www.youtube.com/watch?v=LenYqFPVRCA

mascale

mascale 11 minutes ago

Miro / MMG current connection to HIRU is mainly contractual, agreement for services, another one lapsing in a matter of days. Illiterate mineanddine poster cannot document any Miro / MMG connection to ownership of Qatar oil reserves. The oil reserves are public information worldwide--no pretense o

fwb

fwb 12 minutes ago

Amazon and Anthropic deepens strategic collaboration
https://www.aboutamazon.com/news/aws/amazon-invests-additional-4-billion-anthropic-ai
AI AGENTS is the FUTURE
Chat BOTs is the PAST
ANTHROPIC is becoming the LEADER in the AI AGENT FIELD......

ASEP Medical (PK)

Delayed Upgrade Clock