ASEP Medical Holdings Inc (PK) (SEPSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0277 | 0.0277 | 0.0277 | 10022 | 0.0277 | CS |
12 | -0.0373 | -57.3846153846 | 0.065 | 0.065 | 0.0277 | 15584 | 0.05315712 | CS |
26 | -0.0723 | -72.3 | 0.1 | 0.116 | 0.0277 | 16910 | 0.07318082 | CS |
52 | -0.0723 | -72.3 | 0.1 | 0.15 | 0.0277 | 11981 | 0.07927813 | CS |
156 | -0.3023 | -91.6060606061 | 0.33 | 0.4983 | 0.0277 | 6885 | 0.11323787 | CS |
260 | -0.3023 | -91.6060606061 | 0.33 | 0.4983 | 0.0277 | 6885 | 0.11323787 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.