Ascentage Pharma Group International (PK) (ASPHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.625 | -9.68992248062 | 6.45 | 6.45 | 5.42 | 522 | 6.18117497 | CS |
12 | -0.625 | -9.68992248062 | 6.45 | 6.45 | 5.42 | 522 | 6.18117497 | CS |
26 | 3.135 | 116.542750929 | 2.69 | 6.45 | 2.69 | 50278 | 6.44860448 | CS |
52 | 2.575 | 79.2307692308 | 3.25 | 6.45 | 2.35 | 23497 | 6.40481991 | CS |
156 | -0.275 | -4.50819672131 | 6.1 | 6.45 | 2.1271 | 21947 | 5.85737309 | CS |
260 | 5.325 | 1065 | 0.5 | 7.0592 | 0.5 | 24546 | 6.13377205 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.