ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ascentage Pharma Group International (PK)

Ascentage Pharma Group International (PK) (ASPHF)

2.69
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4002.692.692.6900CS
12002.692.692.6900CS
260.197.62.52.692.51672.69CS
52-0.09-3.237410071942.783.252.357242.85782027CS
156-3.41-55.90163934436.16.12.1271112805.26795006CS
2602.194380.57.05920.5171326.00778145CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17286822002.6900.002.692.692.690
17285958002.6900.002.692.692.690
17285094002.6900.002.692.692.690
17284230002.6900.002.692.692.690
17283366002.6900.002.692.692.690
17280774002.6900.002.692.692.690
17279910002.6900.002.692.692.690
17279046002.6900.002.692.692.690
17278182002.6900.002.692.692.690
17277318002.6900.002.692.692.690
17274726002.6900.002.692.692.690
17273862002.6900.002.692.692.690
17272998002.6900.002.692.692.690
17272134002.6900.002.692.692.690
17271270002.6900.002.692.692.690
17268678002.6900.002.692.692.690
17267814002.6900.002.692.692.690
17266950002.6900.002.692.692.690
17266086002.6900.002.692.692.690
17265222002.6900.002.692.692.690
17262630002.6900.002.692.692.690
17261766002.6900.002.692.692.690
17260902002.6900.002.692.692.690
17260038002.6900.002.692.692.690
17259174002.6900.002.692.692.690
17256582002.6900.002.692.692.690
17255718002.6900.002.692.692.690
17254854002.6900.002.692.692.690
17253990002.6900.002.692.692.690
17250534002.6900.002.692.692.690
17249670002.6900.002.692.692.690
17248806002.6900.002.692.692.690
17247942002.6900.002.692.692.690
17247078002.6900.002.692.692.690
17244486002.6900.002.692.692.690
17243622002.6900.002.692.692.690
17242758002.6900.002.692.692.690
17241894002.6900.002.692.692.690
17241030002.6900.002.692.692.690
17238438002.6900.002.692.692.690
17237574002.6900.002.692.692.690
17236710002.6900.002.692.692.690
17235846002.6900.002.692.692.690
17234982002.6900.002.692.692.690
17232390002.6900.002.692.692.690
17231526002.6900.002.692.692.690
17230662002.6900.002.692.692.690
17229798002.6900.002.692.692.690
17228646002.6900.002.692.692.690
17226054002.6900.002.692.692.690
17225190002.6900.002.692.692.690
17224326002.6900.002.692.692.690
17223462002.6900.002.692.692.690
17222598002.6900.002.692.692.690
17220006002.6900.002.692.692.690
17219142002.6900.002.692.692.690
17218278002.6900.002.692.692.690
17217414002.6900.002.692.692.690
17216550002.6900.002.692.692.690
17213958002.6900.002.692.692.690
17213094002.6900.002.692.692.690
17212230002.6900.002.692.692.690
17211366002.6900.002.692.692.690
17210502002.6900.002.692.692.690
17207910002.6900.002.692.692.690

Your Recent History

Delayed Upgrade Clock