
Asahi Group Holdings Ltd (PK) (ASBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.295 | 13.295 | 13.295 | 600 | 13.295 | CS |
4 | 0.795 | 6.36 | 12.5 | 13.295 | 12.5 | 567 | 12.92063492 | CS |
12 | 0.795 | 6.36 | 12.5 | 14.43 | 11.28 | 569 | 12.63650823 | CS |
26 | 1.305 | 10.8840700584 | 11.99 | 14.43 | 9.59 | 6459 | 11.20750961 | CS |
52 | 1.37868828 | 11.5697567536 | 11.91631172 | 14.43 | 9.59 | 9886 | 11.72963622 | CS |
156 | 2.24610518 | 20.3287769192 | 11.04889482 | 14.43 | 9.36572984 | 7971 | 11.92112273 | CS |
260 | 1.1162182 | 9.16526971524 | 12.1787818 | 16.83414947 | 9.36572984 | 4260 | 12.00158443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.