
Asahi Group Holdings Ltd (PK) (ASBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.384015 | -3.23135741582 | 11.884015 | 11.884015 | 11.5 | 24730 | 11.88168571 | CS |
4 | 1.6 | 16.1616161616 | 9.9 | 11.884015 | 9.59 | 33336 | 11.08409967 | CS |
12 | 0.84 | 7.8799249531 | 10.66 | 11.99 | 9.59 | 11403 | 11.03954825 | CS |
26 | -1.21872779 | -9.58215169098 | 12.71872779 | 14.1 | 9.59 | 8121 | 11.61914337 | CS |
52 | 0.08447519 | 0.740002684117 | 11.41552481 | 14.1 | 9.59 | 16974 | 11.90000464 | CS |
156 | -1.94198878 | -14.4471834621 | 13.44198878 | 14.1 | 9.36572984 | 7534 | 11.90857487 | CS |
260 | -1.69201378 | -12.8260461838 | 13.19201378 | 16.83414947 | 9.02776365 | 4101 | 11.97039171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.