Asahi Group Holdings Ltd (PK) (ASBRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.384015 | -3.23135741582 | 11.884015 | 11.884015 | 11.5 | 24730 | 11.88168571 | CS |
| 4 | 1.6 | 16.1616161616 | 9.9 | 11.884015 | 9.59 | 33336 | 11.08409967 | CS |
| 12 | 0.84 | 7.8799249531 | 10.66 | 11.99 | 9.59 | 11403 | 11.03954825 | CS |
| 26 | -1.21872779 | -9.58215169098 | 12.71872779 | 14.1 | 9.59 | 8121 | 11.61914337 | CS |
| 52 | 0.08447519 | 0.740002684117 | 11.41552481 | 14.1 | 9.59 | 16974 | 11.90000464 | CS |
| 156 | -1.94198878 | -14.4471834621 | 13.44198878 | 14.1 | 9.36572984 | 7534 | 11.90857487 | CS |
| 260 | -1.69201378 | -12.8260461838 | 13.19201378 | 16.83414947 | 9.02776365 | 4101 | 11.97039171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740435600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740176400 | 11.5 | -0.38 | -3.23 | 11.5 | 11.5 | 11.5 | 300 |
| 1740090480 | 11.884015 | 2.29 | 23.92 | 11.884015 | 11.884015 | 11.884015 | 49159 |
| 1740004140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739917740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739572140 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739485740 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739399340 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1739312940 | 9.59 | -1.25 | -11.54 | 9.59 | 9.59 | 9.59 | 919 |
| 1739226360 | 10.841071 | 0 | 0.00 | 10.841071 | 10.841071 | 10.841071 | 0 |
| 1738967160 | 10.841071 | 1 | 10.17 | 10.841071 | 10.841071 | 10.841071 | 106500 |
| 1738880940 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738794540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738708140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738621740 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738362540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738276140 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1738189740 | 9.84 | -1.21 | -10.95 | 9.9 | 9.9 | 9.84 | 9800 |
| 1738103340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1738016940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737757740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737671340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737584940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1737498540 | 11.05 | 0.1 | 0.91 | 11.41 | 11.41 | 11.05 | 807 |
| 1737152880 | 10.95 | -0.24 | -2.14 | 11.24 | 11.24 | 10.95 | 3679 |
| 1737066420 | 11.19 | 0.8 | 7.65 | 11.19 | 11.19 | 11.19 | 171 |
| 1736979720 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736893320 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736806920 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736547720 | 10.395 | 0.56 | 5.64 | 10.395 | 10.395 | 10.395 | 3000 |
| 1736375160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736288760 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736202360 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735943160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735856760 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735683960 | 9.84 | -2.15 | -17.93 | 9.84 | 9.84 | 9.84 | 153 |
| 1735597200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735338000 | 11.99 | 1.59 | 15.29 | 11.99 | 11.99 | 11.99 | 164 |
| 1735251600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735078800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734992400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734733200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734646800 | 10.4 | -0.65 | -5.84 | 10.16 | 10.4 | 10.16 | 684 |
| 1734560940 | 11.045 | 0.63 | 6.00 | 11.045 | 11.045 | 11.045 | 301 |
| 1734474540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1734388140 | 10.42 | 0.26 | 2.56 | 10.42 | 10.42 | 10.42 | 3801 |
| 1734128880 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734042480 | 10.16 | -0.5 | -4.69 | 10.16 | 10.16 | 10.16 | 2472 |
| 1733955600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733869200 | 10.66 | 0.66 | 6.60 | 10.66 | 10.66 | 10.66 | 538 |
| 1733783340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733524140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733351340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733264940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733178540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732919340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732746540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732660140 | 10 | -0.37 | -3.60 | 10 | 10 | 10 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
