Asahi (PK) Stock Quote AHHLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Holdings Inc (PK) (AHHLF) Quote

Asahi Holdings Inc (PK) (AHHLF)

12.05

0.00

(0.00%)

Closed September 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.05

Bid

8.04

Ask

16.67

Volume

-

0.00 Day's Range 0.00

1.11 52 Week Range 19.93

Market Cap

Previous Close

12.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

433

Shares Outstanding

78,643,251

Dividend Yield

-

PE Ratio

0.04

Earnings Per Share (EPS)

311.41

Revenue

358.98B

Net Profit

24.49B

Sector

Refuse Systems

Industry

Sec Smelt,refin Nonfer Metal

Website

www.asahiholdings.com

Headquarters

Kobe, Hyogo, Jpn

Founded

2009

Asahi Holdings Inc (PK) is listed in the Refuse Systems sector of the OTCMarkets with ticker AHHLF. The last closing price for Asahi (PK) was $12.05. Over the last year, Asahi (PK) shares have traded in a share price range of $ 1.11 to $ 19.93.

Asahi (PK) currently has 78,643,251 shares outstanding. The market capitalization of Asahi (PK) is $947.65 million. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.437	-3.49963962521	12.487	12.49	12.05	433	12.42207692	CS
26	-0.15	-1.22950819672	12.2	13.8647	12.05	191	12.56623513	CS
52	-7.88	-39.5383843452	19.93	19.93	1.11	153	12.91458557	CS
156	-7.88	-39.5383843452	19.93	19.93	1.11	153	12.91458557	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

penguin007

penguin007 2 minutes ago

Just a couple links here to check out. If someone posted this I missed it.
Anyway this looks to be the Co, Automated Water Solutions, AWS that's taking over ZHUD.
https://automatedwatersolutions.com/
https://www.linkedin.com/in/w-kyle-lewis-50096431

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

50 days to election time.

The lib scum showing their true colors more and more.

Sadly, the scum includes 90 percent of our so fn called government.

capgain

capgain 3 minutes ago

Led Zeppelin - Dancing Days (Official Audio)

https://www.youtube.com/watch?v=mbsCo7TvzRQ

ddls

ddls 3 minutes ago

BioElectronics signature legacy, distribution agreements.😎

Smartypants2

Smartypants2 4 minutes ago

Auctus has been converting part of XERI's unpaid loan balance to free-trading shares and then dumping them on the market. Who is implying that they aren't?

stocksrising

stocksrising 4 minutes ago

They said cash runway thru q1, 2025 and the way they burn*, 💯 positive of a raise as soon as SEC reviews Financials most likely..clock it back and do simultaneous offering .. they also want to access final tranches of Hercules**

*Material and Other Risks Associated with Our Bu

janice shell

janice shell 4 minutes ago

https://x.com/kaitlancollins/status/1835404205873619021

fink

fink 4 minutes ago

Thanks. It's been years, but I thought they had these sites investigated by old cargo manifests in Spain or where ever these ships were headed?

I just got back from snook fishing the keys. You know I hit the museum.
It's out there for sure

janice shell

janice shell 5 minutes ago

https://x.com/kaitlancollins/status/1835404205873619021

Pattyne

Pattyne 5 minutes ago

Funny but true...

ysung

ysung 6 minutes ago

Sounds good to me 👍👍👍

Menace212

Menace212 6 minutes ago

Learn some proper English fool. How is 2 months in EM, months and months lol?

zab

zab 6 minutes ago

Remember when presidential elections were about the great issues of the day. Now its trump having daily meltdowns, trying to mean something, again in 60 days he knows his life is over.

capgain

capgain 6 minutes ago

I laid the 6.5 and went with KC. GL with your teasers, so far so good.

back2basics

back2basics 6 minutes ago

Question: Why is fracking ( Hydraulic Fracturing) so important to PA?

A: The Marcelous Shale

The Marcellous Shale is an Oil & Gas formation of extremely dense , nearly impervious shale. It was first recognized in 1830, but was of little importance because there was

Lurker3

Lurker3 7 minutes ago

Walter,

Your advice is also worthless.

Lwlg down 70%
Ibc alloyed down 95%
Revlar labs bankrupt
Niocorp down 92%
And the list goes on

Thank you for giving such good advice.

fink

fink 8 minutes ago

$4 or Bust

$IGPK $JFHE

SoxFan

SoxFan 8 minutes ago

Well I'd say a lot along with his deplorables

prototype_101

prototype_101 9 minutes ago

In the Q&A at 1:19:30 "What kind of company would be interested in acquiring Lightwave Logic?" Lebby's reply "I'll give you an answer in two words, a WEALTHY ONE!!!"

In the Q&A at 1:16:00 forward Lebby said that Andy Bechtolsheim, Arista, Chairman and Chief Development Officer said th

IHuser

IHuser 9 minutes ago

imo... Vex she wants your child soo.. bad and then this is what she and her friends do to your kid behind your back~

PFE

IHuser

janice shell

janice shell 10 minutes ago

Vance isn't even good at trying to explain his lies:

FACE THE NATION
Transcript: Sen. JD Vance on "Face the Nation with Margaret Brennan," Sep. 15, 2024

https://www.cbsnews.com/news/jd-vance-face-the-nation-transcript-09-15-2024/

snow

snow 10 minutes ago

LVerstee I am surprised if you have access to what is published on Telegram. I have had the impression that this is not an open channel but a place where secrets can communicated because only a select group of people use it.

Delayed Upgrade Clock