Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asahi Holdings Inc (PK) | AHHLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.05 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.05 | 12.05 |
AHHLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 12.05 | 12.05 | 12.05 | 200 | 0.00 | 0.00% |
| 1 Month | 12.487 | 12.49 | 12.05 | 12.42 | 433 | -0.437 | -3.50% |
| 3 Months | 12.6953 | 12.6953 | 12.05 | 12.44 | 350 | -0.6453 | -5.08% |
| 6 Months | 12.3675 | 13.8647 | 12.05 | 12.58 | 211 | -0.3175 | -2.57% |
| 1 Year | 12.20 | 13.8647 | 12.05 | 12.57 | 191 | -0.15 | -1.23% |
| 3 Years | 19.93 | 19.93 | 1.11 | 12.91 | 153 | -7.88 | -39.54% |
| 5 Years | 19.93 | 19.93 | 1.11 | 12.91 | 153 | -7.88 | -39.54% |
AHHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| May 02 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| May 01 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| Apr 30 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| Apr 29 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| Apr 26 2024 | 12.05 | -0.44 | -3.52% | 12.05 | 12.05 | 12.05 | 200 |
| Apr 25 2024 | 12.49 | 0.00 | 0.02% | 12.49 | 12.49 | 12.49 | 1,000 |
| Apr 24 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 23 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 22 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 19 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 18 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 17 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 16 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 15 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 12 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 11 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 10 2024 | 12.487 | 0.00 | 0.00% | 12.487 | 12.487 | 12.487 | 0 |
| Apr 09 2024 | 12.487 | -0.21 | -1.64% | 12.487 | 12.487 | 12.487 | 100 |
| Apr 08 2024 | 12.6953 | 0.00 | 0.00% | 12.6953 | 12.6953 | 12.6953 | 0 |
