Asahi Kaisai Corp (PK) (AHKSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.308641975309 | 6.48 | 6.5 | 6.48 | 712 | 6.5 | CS |
4 | -0.25 | -3.7037037037 | 6.75 | 6.75 | 6.48 | 406 | 6.53078818 | CS |
12 | -0.625 | -8.77192982456 | 7.125 | 7.125 | 6.48 | 921 | 6.85616058 | CS |
26 | -0.65 | -9.09090909091 | 7.15 | 7.6 | 6.43 | 1156 | 6.68057327 | CS |
52 | -0.41 | -5.93342981187 | 6.91 | 7.61 | 6.04 | 2289 | 6.54630106 | CS |
156 | -3.36 | -34.0770791075 | 9.86 | 10.2 | 6 | 18199 | 7.17168469 | CS |
260 | -4.25 | -39.5348837209 | 10.75 | 12.7 | 5 | 14737 | 8.28341723 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.