Asahi Kaisai (PK) Stock Quote AHKSF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Kaisai Corp (PK) (AHKSF) Quote

Asahi Kaisai Corp (PK) (AHKSF)

7.125

0.00

(0.00%)

Closed November 30 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.125

Bid

6.51

Ask

7.76

Volume

-

0.00 Day's Range 0.00

6.04 52 Week Range 7.66

Market Cap

Previous Close

7.125

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,529

Shares Outstanding

1,387,291,032

Dividend Yield

37,835.37%

PE Ratio

0.23

Earnings Per Share (EPS)

31.58

Revenue

2.78T

Net Profit

43.81B

Sector

Cyclic Orgnc Crudes, Pigmnts

Industry

Chemicals Diversified

Website

www.asahi-kasei.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Asahi Kaisai Corp (PK) is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the OTCMarkets with ticker AHKSF. The last closing price for Asahi Kaisai (PK) was $7.13. Over the last year, Asahi Kaisai (PK) shares have traded in a share price range of $ 6.04 to $ 7.66.

Asahi Kaisai (PK) currently has 1,387,291,032 shares outstanding. The market capitalization of Asahi Kaisai (PK) is $9.88 billion. Asahi Kaisai (PK) has a price to earnings ratio (PE ratio) of 0.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.125	7.125	7.125	1000	7.125	CS
12	-0.475	-6.25	7.6	7.6	6.43	2529	6.50008402	CS
26	0.565	8.61280487805	6.56	7.6	6.04	3067	6.34317543	CS
52	0.245	3.56104651163	6.88	7.66	6.04	2141	6.565536	CS
156	-2.715	-27.5914634146	9.84	10.2	6	20817	7.6698089	CS
260	-3.975	-35.8108108108	11.1	12.7	5	15011	8.35768393	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

misterfishman

misterfishman 5 minutes ago

Ihorchu everywhere he goes he is sarcastic as hell

diggitydoodle

diggitydoodle 6 minutes ago

Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????

Ranb2khz

Ranb2khz 7 minutes ago

You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY

•

rmmc

rmmc 7 minutes ago

You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p

BIOCHEMUP

BIOCHEMUP 7 minutes ago

Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-

stockinspector

stockinspector 10 minutes ago

As we can now clearly see, there are really just a tiny number of constant complainers
making all the noise. Like standing in line at a Walmart, every once in a while we will see a fanatic
showing off and no matter what the general public does, they can never be satisfied or reasonable

MiamiGent

MiamiGent 15 minutes ago

Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske

goarmy123

goarmy123 19 minutes ago

$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!

WeTheMarket

WeTheMarket 19 minutes ago

NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.

SilkRoad

SilkRoad 20 minutes ago

Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag

SHORENUFFSTUFF

SHORENUFFSTUFF 21 minutes ago

Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF

SHORENUFFSTUFF 22 minutes ago

Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha

Krombacher

Krombacher 25 minutes ago

"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing

Krombacher

Krombacher 26 minutes ago

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

SilkRoad

SilkRoad 27 minutes ago

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

SkeBallLarry

SkeBallLarry 29 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101

prototype_101 29 minutes ago

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

SkeBallLarry

SkeBallLarry 30 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 30 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 30 minutes ago

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 32 minutes ago

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 32 minutes ago

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

Asahi Kaisai (PK)

BNP Paribas Issuance

Delayed Upgrade Clock