Asahi Kaisai Corp (PK) (AHKSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 7.6 | 7.6 | 7.6 | 234 | 7.6 | CS |
12 | 1.04 | 15.8536585366 | 6.56 | 7.6 | 6.48 | 915 | 6.86315113 | CS |
26 | 0.38 | 5.26315789474 | 7.22 | 7.61 | 6.04 | 2141 | 6.3789078 | CS |
52 | 0.96 | 14.4578313253 | 6.64 | 7.66 | 6 | 2498 | 6.54129368 | CS |
156 | -3.63 | -32.3241317898 | 11.23 | 11.35 | 6 | 19713 | 7.7249172 | CS |
260 | -2.59 | -25.4170755643 | 10.19 | 12.7 | 5 | 14768 | 8.36007466 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.