Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asahi Kaisai Corp (PK) | AHKSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.67 | 16:04:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.67 | 6.67 |
AHKSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.06 | 6.67 | 6.94 | 458 | -0.23 | -3.33% |
| 1 Month | 7.10 | 7.15 | 6.67 | 7.05 | 505 | -0.43 | -6.06% |
| 3 Months | 7.0875 | 7.61 | 6.67 | 7.20 | 388 | -0.4175 | -5.89% |
| 6 Months | 6.80 | 7.66 | 6.54 | 6.93 | 1,388 | -0.13 | -1.91% |
| 1 Year | 6.985 | 7.66 | 6.00 | 6.75 | 34,140 | -0.315 | -4.51% |
| 3 Years | 11.42 | 11.86 | 6.00 | 8.07 | 19,591 | -4.75 | -41.59% |
| 5 Years | 10.45 | 12.70 | 0.0002 | 8.38 | 14,524 | -3.78 | -36.17% |
AHKSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 17 2024 | 6.67 | -0.39 | -5.52% | 6.67 | 6.67 | 6.67 | 280 |
| May 16 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| May 15 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| May 14 2024 | 7.06 | -0.09 | -1.26% | 6.90 | 7.06 | 6.90 | 635 |
| May 13 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 09 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 07 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 06 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 03 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 02 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 207 |
| May 01 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 30 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1 |
| Apr 29 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| Apr 26 2024 | 7.10 | 0.00 | -0.06% | 7.10 | 7.10 | 7.10 | 1,401 |
| Apr 25 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
| Apr 24 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
| Apr 23 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
| Apr 22 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
