News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.575 | 8.7786259542 | 6.55 | 7.125 | 6.55 | 559 | 7.06477171 | CS |
| 12 | -0.475 | -6.25 | 7.6 | 7.6 | 6.43 | 2070 | 6.52494928 | CS |
| 26 | 0.565 | 8.61280487805 | 6.56 | 7.6 | 6.04 | 3067 | 6.34317543 | CS |
| 52 | 0.425 | 6.34328358209 | 6.7 | 7.66 | 6.04 | 2110 | 6.56574498 | CS |
| 156 | -2.915 | -29.0338645418 | 10.04 | 10.2 | 6 | 20779 | 7.67016334 | CS |
| 260 | -4.325 | -37.7729257642 | 11.45 | 12.7 | 5 | 15006 | 8.35987606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660080 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732573680 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732314480 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732228080 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732141680 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1732055280 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1731968880 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1731709680 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1731623280 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1731536880 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
| 1731450480 | 7.125 | 0.58 | 8.78 | 7.125 | 7.125 | 7.125 | 1000 |
| 1731360180 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731100980 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1731014580 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730928180 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730841780 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730755380 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730496180 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1730409780 | 6.55 | 0.12 | 1.87 | 6.55 | 6.55 | 6.55 | 117 |
| 1730323500 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1730237100 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1730150700 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1729891500 | 6.43 | -1.17 | -15.39 | 6.43 | 6.43 | 6.43 | 9000 |
| 1729805400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729719000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729632600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729546200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729287000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729200600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729114200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1729027800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728941400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728682200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728595800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728509400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728423000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728336600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728077400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727991000 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727904600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727818200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727731800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727472600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727386200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727299440 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727213040 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727126640 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726867440 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726781040 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726694640 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726608240 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726521840 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726262640 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726176240 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726089840 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1726003440 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725917040 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725657840 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725571440 | 7.6 | 0.6 | 8.57 | 7.6 | 7.6 | 7.6 | 234 |
| 1725460200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725373800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725028200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724941800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724855400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724769000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
