ARROW Exploration Corporation (PK) (CSTPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 5.12820512821 | 0.39 | 0.41 | 0.3627 | 6000 | 0.37483333 | CS |
4 | -0.0162 | -3.80103237916 | 0.4262 | 0.43 | 0.3627 | 11231 | 0.4072783 | CS |
12 | 0.06 | 17.1428571429 | 0.35 | 0.43 | 0.30596 | 27385 | 0.39461782 | CS |
26 | 0.07 | 20.5882352941 | 0.34 | 0.43 | 0.0004 | 30340 | 0.32945092 | CS |
52 | 0.1688 | 69.9834162521 | 0.2412 | 0.43 | 0.0004 | 24940 | 0.31466243 | CS |
156 | 0.3263 | 389.844683393 | 0.0837 | 0.43 | 0.0004 | 20501 | 0.25306837 | CS |
260 | 0.273 | 199.270072993 | 0.137 | 0.43 | 0.0004 | 21340 | 0.18275279 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.