ARROW Exploration Corporation (PK) (CSTPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 3.10344827586 | 0.29 | 0.35 | 0.2 | 270173 | 0.30687114 | CS |
| 4 | 0.0715 | 31.4285714286 | 0.2275 | 0.35 | 0.2 | 122791 | 0.29662105 | CS |
| 12 | 0.059 | 24.5833333333 | 0.24 | 0.36 | 0.0026 | 63228 | 0.26573648 | CS |
| 26 | -0.201 | -40.2 | 0.5 | 0.5 | 0.0026 | 45325 | 0.26668359 | CS |
| 52 | -0.071 | -19.1891891892 | 0.37 | 0.5 | 0.0026 | 39941 | 0.30085076 | CS |
| 156 | 0.099 | 49.5 | 0.2 | 0.5 | 0.0004 | 30377 | 0.28121856 | CS |
| 260 | 0.258 | 629.268292683 | 0.041 | 0.5 | 0.0004 | 24492 | 0.23213572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454640 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1750281840 | 0.299 | -0.001 | -0.33 | 0.303 | 0.3034 | 0.292 | 64400 |
| 1750195740 | 0.3 | 0 | 0.00 | 0.301 | 0.305 | 0.2 | 253293 |
| 1750109100 | 0.3 | -0.01 | -3.23 | 0.35 | 0.35 | 0.3 | 14000 |
| 1749849720 | 0.31 | 0.06 | 24.00 | 0.29 | 0.35 | 0.29 | 748999 |
| 1749763620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1749677220 | 0.25 | 0.002 | 0.81 | 0.25 | 0.25 | 0.25 | 318 |
| 1749590400 | 0.248 | 0.029 | 13.24 | 0.248 | 0.248 | 0.248 | 10340 |
| 1749504180 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1749244980 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1749158580 | 0.219 | 0.0015 | 0.69 | 0.219 | 0.219 | 0.219 | 70000 |
| 1749072240 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1748985840 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1748899440 | 0.2175 | 0 | 0.00 | 0.2175 | 0.2175 | 0.2175 | 0 |
| 1748640240 | 0.2175 | -0.0065 | -2.90 | 0.217 | 0.2175 | 0.217 | 45055 |
| 1748553720 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 1500 |
| 1748467740 | 0.224 | -0.115 | -33.92 | 0.2275 | 0.2275 | 0.224 | 20000 |
| 1748381160 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1748035560 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1747949160 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1747862760 | 0.339 | 0.1257 | 58.93 | 0.339 | 0.339 | 0.339 | 10500 |
| 1747776000 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1747689600 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1747430400 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1747344000 | 0.2133 | 0.2107 | 8,103.85 | 0.2133 | 0.2133 | 0.2133 | 15700 |
| 1747257600 | 0.0026 | -0.2404 | -98.93 | 0.0026 | 0.0026 | 0.0026 | 324 |
| 1747171560 | 0.243 | 0.013 | 5.65 | 0.243 | 0.243 | 0.243 | 1500 |
| 1747084860 | 0.23 | 0.0195 | 9.26 | 0.23 | 0.23 | 0.23 | 4500 |
| 1746826140 | 0.2105 | 0 | 0.00 | 0.2105 | 0.2105 | 0.2105 | 0 |
| 1746739740 | 0.2105 | 0.0071 | 3.49 | 0.2105 | 0.2105 | 0.2105 | 400 |
| 1746653280 | 0.2034 | 0 | 0.00 | 0.2034 | 0.2034 | 0.2034 | 0 |
| 1746566880 | 0.2034 | -0.0081 | -3.83 | 0.1944 | 0.2039999 | 0.18 | 257185 |
| 1746480540 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1746221340 | 0.2115 | 0 | 0.00 | 0.2115 | 0.2115 | 0.2115 | 0 |
| 1746134940 | 0.2115 | -0.0085 | -3.86 | 0.2151 | 0.2151 | 0.2115 | 1300 |
| 1746048420 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1745962020 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 30000 |
| 1745875440 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1745616240 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1745529840 | 0.21 | 0 | 0.00 | 0.23 | 0.23 | 0.21 | 36000 |
| 1745443560 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1745357160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1745270760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1744925160 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1744838760 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1744752360 | 0.21 | 0.001 | 0.48 | 0.21 | 0.21 | 0.21 | 6990 |
| 1744666140 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1744406940 | 0.209 | 0.001 | 0.48 | 0.202 | 0.209 | 0.202 | 69000 |
| 1744320120 | 0.208 | 0.0035001 | 1.71 | 0.208 | 0.208 | 0.208 | 10000 |
| 1744234140 | 0.2044999 | -0.0035 | -1.68 | 0.1961 | 0.2044999 | 0.1961 | 47000 |
| 1744147740 | 0.208 | -0.007 | -3.26 | 0.215 | 0.215 | 0.208 | 43350 |
| 1744061220 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1743802020 | 0.215 | -0.0626 | -22.55 | 0.242 | 0.242 | 0.21 | 179336 |
| 1743715440 | 0.2776 | 0 | 0.00 | 0.2776 | 0.2776 | 0.2776 | 0 |
| 1743629040 | 0.2776 | -0.0824 | -22.89 | 0.2776 | 0.2776 | 0.2776 | 1150 |
| 1743542640 | 0.36 | 0.12 | 50.00 | 0.36 | 0.36 | 0.36 | 15000 |
| 1743456180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2589 |
| 1743197280 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1743110880 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 3000 |
| 1743024540 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1742938140 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1742851740 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
