
Arkema (PK) (ARKAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 88.6599 | 88.6599 | 88.6599 | 78 | 88.6599 | CS |
4 | -1.4301 | -1.58741258741 | 90.09 | 90.09 | 88.6599 | 90 | 89.26901667 | CS |
12 | 16.0407 | 22.0887864366 | 72.6192 | 90.09 | 72.6192 | 959 | 78.91172059 | CS |
26 | 0.2599 | 0.294004524887 | 88.4 | 90.09 | 72.6192 | 827 | 77.79107851 | CS |
52 | -18.3401 | -17.1402803738 | 107 | 107 | 72.6192 | 617 | 83.31643715 | CS |
156 | -35.9601 | -28.855801637 | 124.62 | 124.62 | 72.6192 | 937 | 91.00123559 | CS |
260 | 25.1603 | 39.6227692773 | 63.4996 | 151 | 63.4996 | 741 | 99.79526836 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.