Arkema (PK) (ARKAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 79.595 | 0 | 0 | 0 | CS |
4 | 6.9758 | 9.60599951528 | 72.6192 | 79.595 | 72.6192 | 692 | 75.73329523 | CS |
12 | 3.675 | 4.84062170706 | 75.92 | 79.595 | 72.6192 | 714 | 74.69207364 | CS |
26 | -12.6276 | -13.6925222234 | 92.2226 | 92.2226 | 72.6192 | 510 | 76.94368746 | CS |
52 | -27.405 | -25.6121495327 | 107 | 107 | 72.6192 | 469 | 85.58216352 | CS |
156 | -45.025 | -36.1298346975 | 124.62 | 124.62 | 72.6192 | 937 | 92.71648853 | CS |
260 | -12.005 | -13.1058951965 | 91.6 | 151 | 58.1039 | 750 | 101.01479787 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.