Arkema (PK) (ARKAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 73.03 | 73.03 | 73.03 | 1652 | 73.03 | CS |
4 | -2.89 | -3.80663856691 | 75.92 | 75.92 | 73.03 | 737 | 73.71489824 | CS |
12 | -2.89 | -3.80663856691 | 75.92 | 75.92 | 73.03 | 737 | 73.71489824 | CS |
26 | -16.45 | -18.3839964238 | 89.48 | 92.2226 | 73.03 | 425 | 79.07431852 | CS |
52 | -32.67 | -30.908230842 | 105.7 | 107 | 73.03 | 407 | 89.62034059 | CS |
156 | -64.97 | -47.0797101449 | 138 | 151 | 73.03 | 907 | 95.06478332 | CS |
260 | -27.97 | -27.6930693069 | 101 | 151 | 58.1039 | 745 | 101.78371741 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.