Argent Minerals Ltd (PK) (ARDNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 5.0E-5 | 0.201612903226 | 0.0248 | 0.02485 | 0.0248 | 5330 | 0.02480704 | CS |
26 | 0.02385 | 2385 | 0.001 | 0.02485 | 0.001 | 35386 | 0.01831495 | CS |
52 | 0.01885 | 314.166666667 | 0.006 | 0.02485 | 0.001 | 30287 | 0.01371684 | CS |
156 | 0.00885 | 55.3125 | 0.016 | 0.033 | 0.001 | 34294 | 0.01964086 | CS |
260 | -0.010873 | -30.4369733785 | 0.035723 | 0.2 | 0.0002 | 64507 | 0.05390396 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 151.55M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 84.58M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 68.56M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 62.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.