Argent Minerals (PK) Historical Data - ARDNF

Company Name	Stock Ticker Symbol	Market	Type
Argent Minerals Ltd (PK)	ARDNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.011	16:00:31

Open Price	Low Price	High Price	Close Price	Prev Close
			0.011	0.011

ARDNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.011	0.011	0.011	0.011	15,000	0.00	0.00%
3 Months	0.001	0.011	0.001	0.007	12,500	0.01	1,000.00%
6 Months	0.006	0.011	0.001	0.0058095	23,150	0.005	83.33%
1 Year	0.008135	0.011	0.001	0.0063139	18,631	0.00287	35.22%
3 Years	0.03515	0.0439	0.001	0.0241537	41,832	-0.02415	-68.71%
5 Years	0.035723	0.20	0.0002	0.0549019	67,191	-0.02472	-69.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
May 01 2024	0.011	0.01	1,000.00%	0.011	0.011	0.011	15,000
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0