ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ARch Biopartners Inc (QB)

ARch Biopartners Inc (QB) (ACHFF)

1.16
-0.0301
( -2.53% )
Updated: 12:29:52

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.16
Bid
1.15
Ask
1.16
Volume
4,400
1.16 Day's Range 1.175
0.72 52 Week Range 1.88
Market Cap
Previous Close
1.1901
Open
1.175
Last Trade
400
@
1.16
Last Trade Time
10:32:25
Financial Volume
$ 5,140
VWAP
1.1682
Average Volume (3m)
13,040
Shares Outstanding
62,755,633
Dividend Yield
-
PE Ratio
-30.19
Earnings Per Share (EPS)
-0.05
Revenue
1.98M
Net Profit
-3.33M

About ARch Biopartners Inc (QB)

Sector
Coml Physical, Biologcl Resh
Industry
Advertising Agencies
Headquarters
Toronto, Ontario, Can
Founded
2010
ARch Biopartners Inc (QB) is listed in the Coml Physical, Biologcl Resh sector of the OTCMarkets with ticker ACHFF. The last closing price for ARch Biopartners (QB) was $1.19. Over the last year, ARch Biopartners (QB) shares have traded in a share price range of $ 0.72 to $ 1.88.

ARch Biopartners (QB) currently has 62,755,633 shares outstanding. The market capitalization of ARch Biopartners (QB) is $74.69 million. ARch Biopartners (QB) has a price to earnings ratio (PE ratio) of -30.19.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-6.451612903231.241.241.1629251.19604103CS
4-0.07-5.691056910571.231.261.1688771.211704CS
12-0.455-28.1733746131.6151.621.15130401.28064401CS
260.01721.505075253761.14281.881.01171821.41638455CS
52-0.412-26.20865139951.5721.880.72166611.24716405CS
1560.13513.17073170731.0254.130.72152451.661181CS
2600.25728.46068660020.9034.130.525135311.51375891CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.785
(147.85%)
3.91M
CETUCetus Capital Acquisition Corporation
$ 8.57
(55.77%)
583.56k
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
APVOAptevo Therapeutics Inc
$ 0.4973
(48.45%)
298.09M
SHIMShimmick Corporation
$ 3.0351
(46.62%)
38.85M
ASLNASLAN Pharmaceuticals Ltd
$ 0.683048
(-38.46%)
2.57M
FDMT4D Molecular Therapeutics Inc
$ 17.52
(-34.50%)
4.4M
SAVACassava Sciences Inc
$ 9.75
(-27.94%)
14.71M
CGBSCrown LNG Holdings Ltd
$ 2.06
(-24.82%)
1.29M
FIVEFive Below Inc
$ 76.96
(-24.60%)
12.31M
APVOAptevo Therapeutics Inc
$ 0.4956
(47.94%)
293.69M
NVDANVIDIA Corporation
$ 117.79
(-6.78%)
289.4M
SQQQProShares UltraPro Short QQQ
$ 8.084
(8.36%)
144.14M
MAXNMaxeon Solar Technologies Ltd
$ 0.241
(-4.52%)
103.06M
TSLATesla Inc
$ 246.56
(-3.90%)
92.54M

ACHFF Discussion

View Posts
mick mick 7 months ago
https://www.otcmarkets.com/stock/ACHFF
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/ACHFF
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/ACHFF
πŸ‘οΈ0
mick mick 8 months ago
https://www.otcmarkets.com/stock/ACHFF
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/ACHFF
πŸ‘οΈ0
mick mick 11 months ago
ACHFF
ARch Biopartners Inc (QB)
1.52
0.001 (0.07%)
Volume: 23,900
Day Range: 1.515 - 1.53
Last Trade Time: 3:52:20 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ACHFF
ARch Biopartners Inc (QB)
1.57
0.01 (0.64%)
Volume: 11,500
Day Range: 1.565 - 1.5801
Last Trade Time: 3:53:15 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ACHFF
ARch Biopartners Inc (QB)
1.50
0.00 (0.00%)
Volume: 18,400
Day Range: 1.495 - 1.5101
Last Trade Time: 3:58:44 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ACHFF
ARch Biopartners Inc (QB)
1.38
-0.07 (-4.83%)
Volume: 11,400
Day Range: 1.38 - 1.45
Last Trade Time: 3:53:41 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ACHFF
ARch Biopartners Inc (QB)
1.52
-0.01 (-0.65%)
Volume: 43,700
Day Range: 1.48 - 1.531
Last Trade Time: 3:57:08 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ACHFF
ARch Biopartners Inc (QB)
1.60
0.00 (0.00%)
Volume: 38,976
Day Range: 1.5925 - 1.61
Last Trade Time: 3:54:50 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
ACHFF
ARch Biopartners Inc (QB)
1.5602
0.00 (0.00%)
Volume:
πŸ‘οΈ0
mick mick 1 year ago
ACHFF
ARch Biopartners Inc (QB)
1.70
-0.14 (-7.61%)
Volume: 4,500
Day Range: 1.69 - 1.72
Last Trade Time: 3:52:38 PM EST
πŸ‘οΈ0
mick mick 1 year ago
ACHFF
ARch Biopartners Inc (QB)
2.00
0.00 (0.00%)
Volume: 7,047
Day Range: 2.00 - 2.024
Last Trade Time: 3:51:23 PM EST
πŸ‘οΈ0
mick mick 2 years ago
ACHFF
ARch Biopartners Inc (QB)
2.0973
0.0272 (1.31%)
Volume: 2,000
Day Range: 2.092 - 2.0973
Last Trade Time: 2:58:43 PM EST
πŸ‘οΈ0
mick mick 2 years ago
ACHFF
ARch Biopartners Inc (QB)
2.37
0.034 (1.46%)
Volume: 15,670
Day Range: 2.272 - 2.37
Bid: 1.80
Ask: 2.57
Last Trade Time: 3:59:02 PM EDT
Total Trades: 14
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ACHFF
ARch Biopartners Inc (QB)
2.55
-0.0832 (-3.16%)
Volume: 1,000
Day Range: 2.55 - 2.55
Bid: 1.62
Ask: 3.63
Last Trade Time: 3:48:22 PM EDT
Total Trades: 2
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ACHFF
ARch Biopartners Inc (QB)
2.71
-0.0224 (-0.82%)
Volume: 2,400
Day Range: 2.7002 - 2.71
Bid: 0.6637
Ask: 3.10
Last Trade Time: 10:15:11 AM EDT
Total Trades: 8
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ARch Biopartners Inc (ACHFF)
2.3545 ? 0.0145 (0.62%)
Volume: 500 @06/03/22 11:50:48 AM EDT
Bid Ask Day's Range
2.28 2.37 2.3545 - 2.3545
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ARch Biopartners Inc (ACHFF)
2.3545 ? 0.0145 (0.62%)
Volume: 500 @06/03/22 11:50:48 AM EDT
Bid Ask Day's Range
2.28 2.37 2.3545 - 2.3545
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ARch Biopartners Inc (ACHFF)
3.07 ? -0.04 (-1.29%)
Volume: 1,200 @04/29/22 3:10:21 PM EDT
Bid Ask Day's Range
2.1 4.22 3.07 - 3.07
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ARch Biopartners Inc (ACHFF)
2.63 ? 0.02 (0.77%)
Volume: 2,500 @03/11/22 3:56:45 PM EST
Bid Ask Day's Range
1.78 3.57 2.63 - 2.66
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
ARch Biopartners Inc (ACHFF)
2.86 ? 0.01201 (0.42%)
Volume: 7,600 @02/04/22 3:46:54 PM EST
Bid Ask Day's Range
2.8 2.87 2.815 - 2.86
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/ACHFF
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/ACHFF
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
2.57 ? -0.03 (-1.15%)
Volume: 54,740 @11/05/21 3:59:41 PM EDT
Bid Ask Day's Range
1.45 2.58 2.402 - 2.65
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
2.57 ? -0.03 (-1.15%)
Volume: 54,740 @11/05/21 3:59:41 PM EDT
Bid Ask Day's Range
1.45 2.58 2.402 - 2.65
ACHFF Detailed Quote
πŸ‘οΈ0
dayneyus dayneyus 3 years ago
PhaseII Clinical trail Data locked end June, start of data analysis in late July
We should be hearing results very soon!

TORONTO, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Arch Biopartners Inc. (β€œArch” or the β€œCompany”) (TSX Venture: ARCH and OTCQB: ACHFF), a clinical stage company developing new drug candidates for treating organ damage caused by inflammation, today provided an update that the analysis of the results of the Phase II trial of its lead drug LSALT peptide (Metablok) is ongoing and will be disclosed to the public following third-party, scientific peer review.

After the recruitment of the last patient into the trial in early May, the Company’s Phase II data team reconciled the patient data collected from the seven clinical sites that participated in the trial. The database containing the trial data was then locked at the end of June, which enabled the start of data analysis in late July. All of the Phase II clinical sites in Canada, the U.S. and Turkey have been officially closed.
πŸ‘οΈ0
dayneyus dayneyus 3 years ago
In Phase II of covid19 clinical trails
https//clinicaltrails.gov/ct2/show/ntc04402957

From8K period ending 06/30/21
ARCH BIOPARTNERS INC.
Notes to Condensed Interim Consolidated Financial Statements Nine Months Ended June 30, 2021 and 2020 (Unaudited - See Notice of No Auditor Review)
1. DESCRIPTION OF OPERATIONS
Arch Biopartners Inc. (the β€œCompany”) is a portfolio based biotechnology company focused on the development of innovative technologies that have the potential to make a significant medical or commercial impact. The Company works closely with the scientific community, universities and research institutions to advance and build the value of select preclinical technologies, develop the most promising intellectual property, and create value for its investors.

At present, the Company is focused on the clinical development of its lead drug candidate Metablok TM.
β€’ Metablok TM - or β€˜LSALT peptide’, has the potential to treat or prevent dipeptidase-1 (DPEP-1) mediated organ inflammation in the lungs, liver or kidneys which often results in organ damage or failure, including in the case of sepsis and COVID-19;

The Company has three additional technology platforms in its portfolio under development:
β€’ AB569 - a new drug candidate for treating or preventing antibiotic resistant bacterial infections, primarily in the lungs, and wounds;

β€’ Borg: Peptide-Solid Surface Interface - binding of proprietary peptides to solid metal and plastic surfaces to inhibit biofilm formation and reduce corrosion; and

β€’ MetaMx TM - proprietary synthetic molecules that target brain tumour initiating cells and invasive glioma cells.
The Company owns, or has exclusive licensing rights on the intellectual property ("IP") emanating from the programs listed above.
The corporate headquarters are located in Toronto, Ontario.
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
1.38 ? 0.05 (3.76%)
Volume: 6,565 @09/22/21 2:14:18 PM EDT
Bid Ask Day's Range
1.08 2.03 1.35 - 1.38
ACHFF Detailed Quote
πŸ‘οΈ0
2019Champs 2019Champs 3 years ago
This has really taken off. Otc volume is growing. So is the tsx volume. This one's going to do really well folks. I expect a 10 bagger from here minimum.
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
1.4592 ? 0.1092 (8.09%)
Volume: 93,641 @08/13/21 3:58:41 PM EDT
Bid Ask Day's Range
1.42 1.49 1.36 - 1.5
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
1.062 ? 0.02 (1.92%)
Volume: 7,000 @07/09/21 3:10:13 PM EDT
Bid Ask Day's Range
1.01 1.08 1.04 - 1.062
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
1.062 ? 0.02 (1.92%)
Volume: 7,000 @07/09/21 3:10:13 PM EDT
Bid Ask Day's Range
1.05 1.07 1.04 - 1.062
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
1.04 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
1.1 1.13 - - -
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago
I AGREE, YES 'Arch Biopartners Inc. (ACHFF)'
πŸ‘οΈ0
2019Champs 2019Champs 3 years ago
Are you buying? These are great prices. This is an absolute gift at these prices. Low volume. 1 big seller with million+ shares was offloading otherwise it should be trading at $2.50+. I feel really strong about phase 2. All signs are pointing to a good result. Phase 2 should be done in a few weeks as well! This is a 10 bagger in the making. Minimum.
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
1.00999 ? 0.01869 (1.89%)
Volume: 500 @04/30/21 2:47:05 PM EDT
Bid Ask Day's Range
0.6691 1.1 1.00999 - 1.00999
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
1.1 ? 0.04 (3.77%)
Volume: 550 @04/16/21 3:51:21 PM EDT
Bid Ask Day's Range
0.8262 3.12 1.1 - 1.1
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
ARch Biopartners Inc (ACHFF)
1.0 ? -0.001 (-0.10%)
Volume: 125 @02/19/21 11:50:08 AM EST
Bid Ask Day's Range
0.75 1.03 1.0 - 1.0
ACHFF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/ACHFF
πŸ‘οΈ0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=ACHFF
πŸ‘οΈ0
mick mick 4 years ago
ARch Biopartners Inc (ACHFF)
1.16641 ? 0.0 (0.00%)
Volume: 5 @12/07/20 10:17:36 AM EST
Bid Ask Day's Range
1.13 1.16 - - -
ACHFF Detailed Quote
πŸ‘οΈ0
AlwaysKing AlwaysKing 4 years ago
πŸ‘οΈ0
2019Champs 2019Champs 4 years ago
Lmao tsnp is a pump n dump. I doubled my money and bought more arch. You should do the same.
πŸ‘οΈ0
AlwaysKing AlwaysKing 4 years ago
UNLIKE THE RUNNER WE FOUND IN TSNP, ACHFF SURE TOOK A SHIT ON YOU DIDN'T IT?
πŸ‘οΈ0
mick mick 4 years ago
ARch Biopartners Inc (ACHFF)
1.25819 ? 0.03819 (3.13%)
Volume: 1,100 @10/23/20 12:34:42 PM EDT
Bid Ask Day's Range
1.22 1.28 1.254 - 1.26
ACHFF Detailed Quote
πŸ‘οΈ0
2019Champs 2019Champs 4 years ago
Here are some links to the science:

https://www.cell.com/action/showPdf?pii=S0092-8674%2819%2930782-2

Webinar from couple of months ago:

https://zoom.us/rec/play/E3gBfzmmLQxW7REF-lo_sCBgfFTUYNb4RVEJ07Bqn1YON9BYH6iMrfY-pRhC-gI8vHGUke9CDgo9N1yJ.Xw6L63LsOdGdNOqz?startTime=1597762652000&_x_zm_rtaid=QM8d4WVVQZmMF1e0M9fkNQ.1602875790298.1b21cd13b51261456df8fa4dbba328a1&_x_zm_rhtaid=746

I dont evaluate science but from what i have gathered from people that do is that Cilastatin and the pipeline appears to be good without any red flags and the drug has the potential to be extended as treatment for colorectal carcinoma and acute lymphoid leukemia as well.

Management team is excellent. They have guys on the board who have sold companies for billions of dollars in the past (patrick vink & adrian haigh)

0 outstanding warrants

Positive phase 2 news can really move this thing. Exciting times thats for sure
πŸ‘οΈ0
Ecomike Ecomike 4 years ago
Not much of video person, but if you have research paper DD on what ACHFF is doing, or DD papers you have found on the market size, applications and Bio-chem tech being used here I would love to have it. Thanks
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock