Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARch Biopartners Inc (QB) | ACHFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.094 | -6.27% | 1.406 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.48 | 1.406 | 1.48 | 1.406 | 1.50 |
ACHFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.7365 | 1.406 | 1.58 | 22,475 | -0.324 | -18.73% |
| 1 Month | 1.53 | 1.791 | 1.406 | 1.71 | 33,126 | -0.124 | -8.10% |
| 3 Months | 1.055 | 1.88 | 1.01 | 1.52 | 23,005 | 0.351 | 33.27% |
| 6 Months | 0.755 | 1.88 | 0.72 | 1.34 | 16,996 | 0.651 | 86.23% |
| 1 Year | 1.54 | 1.88 | 0.72 | 1.32 | 20,078 | -0.134 | -8.70% |
| 3 Years | 1.0175 | 4.13 | 0.72 | 1.66 | 15,209 | 0.3885 | 38.18% |
| 5 Years | 0.9695 | 4.13 | 0.525 | 1.52 | 13,482 | 0.4365 | 45.02% |
ACHFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.406 | -0.09 | -6.27% | 1.48 | 1.48 | 1.406 | 11,400 |
| Apr 25 2024 | 1.50 | -0.05 | -3.23% | 1.565 | 1.57 | 1.50 | 50,975 |
| Apr 24 2024 | 1.55 | -0.07 | -4.32% | 1.615 | 1.62 | 1.534 | 20,300 |
| Apr 23 2024 | 1.62 | -0.08 | -4.42% | 1.673 | 1.673 | 1.62 | 15,700 |
| Apr 22 2024 | 1.695 | -0.04 | -2.02% | 1.6901 | 1.698 | 1.69 | 6,000 |
| Apr 19 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.7365 | 1.71 | 19,400 |
| Apr 18 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.73 | 1.70 | 25,000 |
| Apr 17 2024 | 1.72 | 0.00 | 0.00% | 1.721 | 1.725 | 1.71 | 11,100 |
| Apr 16 2024 | 1.72 | 0.02 | 1.18% | 1.71 | 1.72 | 1.70 | 35,400 |
| Apr 15 2024 | 1.70 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 18,100 |
| Apr 12 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.74 | 1.7101 | 17,800 |
| Apr 11 2024 | 1.73 | 0.00 | 0.00% | 1.75 | 1.75 | 1.72 | 21,600 |
| Apr 10 2024 | 1.73 | -0.04 | -2.26% | 1.7505 | 1.76 | 1.71 | 82,350 |
| Apr 09 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.77 | 1.73 | 71,112 |
| Apr 08 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.7701 | 1.75 | 64,888 |
| Apr 05 2024 | 1.75 | -0.02 | -0.85% | 1.752 | 1.76 | 1.744 | 30,800 |
| Apr 04 2024 | 1.765 | -0.01 | -0.28% | 1.782 | 1.782 | 1.75 | 10,630 |
| Apr 03 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.791 | 1.77 | 17,000 |
| Apr 02 2024 | 1.77 | 0.06 | 3.51% | 1.73 | 1.7758 | 1.73 | 56,318 |
| Apr 01 2024 | 1.71 | 0.06 | 3.64% | 1.53 | 1.71 | 1.53 | 54,923 |
| Mar 28 2024 | 1.65 | 0.02 | 1.23% | 1.60 | 1.705 | 1.60 | 18,534 |
| Mar 27 2024 | 1.63 | -0.12 | -6.86% | 1.76 | 1.76 | 1.62 | 17,832 |
