FTSEurofirst 300 Health Care Providers Index (E3X201010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -156.32 | -3.16976234893 | 4931.6 | 4955.1 | 4740.27 | 0 | 0 | IX |
| 4 | 128.01 | 2.75452039585 | 4647.27 | 4980.58 | 4647.27 | 0 | 0 | IX |
| 12 | 547.49 | 12.9497917352 | 4227.79 | 4980.58 | 4206.74 | 0 | 0 | IX |
| 26 | 890.72 | 22.9297526618 | 3884.56 | 4980.58 | 3835.59 | 0 | 0 | IX |
| 52 | 5.55 | 0.116358787604 | 4769.73 | 4980.58 | 3625.15 | 0 | 0 | IX |
| 156 | -1947.07 | -28.9641271282 | 6722.35 | 6778.15 | 3048.71 | 0 | 0 | IX |
| 260 | 4682.7 | 5058.00388853 | 92.58 | 7613.47 | 92.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
