FTSEurofirst 300 Health Care Providers Index (E3X201010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.47 | 1.0956361021 | 4880.27 | 5050.17 | 4850.96 | 0 | 0 | IX |
| 4 | 40.89 | 0.835709249211 | 4892.85 | 5181.56 | 4668.93 | 0 | 0 | IX |
| 12 | 247.96 | 5.29175505465 | 4685.78 | 5181.56 | 4660.39 | 0 | 0 | IX |
| 26 | 501.03 | 11.3030177927 | 4432.71 | 5181.56 | 4206.74 | 0 | 0 | IX |
| 52 | 756.93 | 18.1222033083 | 4176.81 | 5181.56 | 3825.49 | 0 | 0 | IX |
| 156 | -936.99 | -15.9603660874 | 5870.73 | 6346.65 | 3048.71 | 0 | 0 | IX |
| 260 | 4841.16 | 5229.1639663 | 92.58 | 7613.47 | 92.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
