FTSEurofirst 300 Health Care Providers Index (E3X201010)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 137.07 | 3.04903548422 | 4495.52 | 4637.2 | 4495.52 | 0 | 0 | IX |
| 4 | -55.84 | -1.19101703555 | 4688.43 | 4754.44 | 4345.03 | 0 | 0 | IX |
| 12 | 146.69 | 3.27002385252 | 4485.9 | 4754.44 | 4206.74 | 0 | 0 | IX |
| 26 | 594.19 | 14.7135003962 | 4038.4 | 4754.44 | 3825.49 | 0 | 0 | IX |
| 52 | -101.67 | -2.14753731312 | 4734.26 | 4884.1 | 3625.15 | 0 | 0 | IX |
| 156 | -2786.6 | -37.55935621 | 7419.19 | 7495.38 | 3048.71 | 0 | 0 | IX |
| 260 | 4540.01 | 4903.87772737 | 92.58 | 7613.47 | 92.58 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
