ARB Corporation Ltd (PK) (ARBFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.33 | -1.30693069307 | 25.25 | 27.28 | 24.92 | 500 | 24.92 | CS |
52 | 2.515 | 11.2251729525 | 22.405 | 27.28 | 22.405 | 1236 | 25.19277457 | CS |
156 | -12.525 | -33.4490586193 | 37.445 | 37.445 | 17 | 562 | 23.19427517 | CS |
260 | 15.6 | 167.381974249 | 9.32 | 37.445 | 9.02 | 850 | 17.46440659 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.