![ARB Corporation Ltd (PK)](/common/images/company/NO_ARBFF.png)
ARB Corporation Ltd (PK) (ARBFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.81 | 3.31423895254 | 24.44 | 25.4333 | 24.44 | 7150 | 25.25 | CS |
26 | 0.81 | 3.31423895254 | 24.44 | 25.4333 | 24.44 | 7150 | 25.25 | CS |
52 | 6.725 | 36.302294197 | 18.525 | 25.4333 | 18.525 | 2213 | 24.50466102 | CS |
156 | -10.1 | -28.5714285714 | 35.35 | 37.445 | 17 | 734 | 24.81002332 | CS |
260 | 15.93 | 170.922746781 | 9.32 | 37.445 | 9.02 | 1240 | 17.17354363 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721943000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721856600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721770200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721683800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721424600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721338200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721251800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721165400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1721079000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1720819800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1720733400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1720647000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1720560600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1720474200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1720215000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1720042200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719955800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719869400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719610200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719523800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719437400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719351000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719264600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1719005400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718919000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718746200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718659800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718400600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718314200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718227800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718141400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1718055000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1717795800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1717709400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1717622940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1717536540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1717450140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1717190940 | 25.25 | 2.85 | 12.70 | 24.44 | 25.4333 | 24.44 | 7150 |
1717104600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1717018200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1716931800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1716586200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1716499800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1716413400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1716327000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1716240600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715981400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715895000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715808600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715722200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715635800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715376600 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715290200 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715203800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715117400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1715031000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1714771800 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1714685400 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
1714599000 | 22.405 | 0 | 0.00 | 22.405 | 22.405 | 22.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.