Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appen Ltd (PK) | APXYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
APXYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APXYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 30 2024 | 0.20 | -0.0277 | -12.17% | 0.2526 | 0.2526 | 0.20 | 1,500 |
| Apr 29 2024 | 0.2277 | 0.0277 | 13.85% | 0.2277 | 0.2277 | 0.2277 | 1,004 |
| Apr 26 2024 | 0.20 | 0.0012 | 0.60% | 0.20 | 0.20 | 0.20 | 10,000 |
| Apr 25 2024 | 0.1988 | 0.00 | 0.00% | 0.1988 | 0.1988 | 0.1988 | 0 |
| Apr 24 2024 | 0.1988 | 0.00 | 0.00% | 0.1988 | 0.1988 | 0.1988 | 0 |
| Apr 23 2024 | 0.1988 | 0.0256 | 14.78% | 0.1988 | 0.1988 | 0.1988 | 806 |
| Apr 22 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.1732 | 0 |
| Apr 19 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.1732 | 0 |
| Apr 18 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.1732 | 0 |
| Apr 17 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.1732 | 0 |
| Apr 16 2024 | 0.1732 | 0.00 | 0.00% | 0.1732 | 0.1732 | 0.1732 | 0 |
| Apr 15 2024 | 0.1732 | -0.0244 | -12.35% | 0.2132 | 0.2132 | 0.1732 | 4,020 |
| Apr 12 2024 | 0.1976 | -0.05108 | -20.54% | 0.20 | 0.20 | 0.1976 | 4,900 |
| Apr 11 2024 | 0.24868 | 0.02658 | 11.97% | 0.24868 | 0.24868 | 0.24868 | 1,000 |
| Apr 10 2024 | 0.2221 | 0.00 | 0.00% | 0.2221 | 0.2221 | 0.2221 | 0 |
| Apr 09 2024 | 0.2221 | 0.00 | 0.00% | 0.2221 | 0.2221 | 0.2221 | 0 |
| Apr 08 2024 | 0.2221 | 0.00 | 0.00% | 0.2221 | 0.2221 | 0.2221 | 0 |
| Apr 05 2024 | 0.2221 | 0.00 | 0.00% | 0.2221 | 0.2221 | 0.2221 | 0 |
| Apr 04 2024 | 0.2221 | 0.06975 | 45.78% | 0.2221 | 0.2221 | 0.2221 | 503 |
