Appen (PK) Historical Data - APPEF

Company Name	Stock Ticker Symbol	Market	Type
Appen Ltd (PK)	APPEF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.49	07:52:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.49

APPEF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.2415	0.821	0.2415	0.4101962	21,733	0.2485	102.90%
6 Months	0.56	0.821	0.19245	0.3367732	23,614	-0.07	-12.50%
1 Year	1.55	1.96	0.19245	0.4125381	15,634	-1.06	-68.39%
3 Years	9.23	11.15	0.19245	2.06	4,910	-8.74	-94.69%
5 Years	16.80	28.1849	0.19245	4.22	3,930	-16.31	-97.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 07 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 06 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 03 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 02 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 01 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 30 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 29 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 26 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 25 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 24 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 23 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 22 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 19 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 18 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 17 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 16 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 15 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 12 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 11 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
Apr 10 2024	0.49	0.12125	32.88%	0.49	0.49	0.49	10,000
Apr 09 2024	0.36875	0.00	0.00%	0.36875	0.36875	0.36875	0