Antler Gold Inc (PK) (ALRGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.031 | 0.031 | 0.031 | 10000 | 0.031 | CS |
12 | 0 | 0 | 0.031 | 0.031 | 0.031 | 10000 | 0.031 | CS |
26 | -0.06572 | -67.9487179487 | 0.09672 | 0.09672 | 0.031 | 3333 | 0.031 | CS |
52 | -0.06572 | -67.9487179487 | 0.09672 | 0.09672 | 0.031 | 1667 | 0.031 | CS |
156 | -0.08278 | -72.7544383899 | 0.11378 | 0.11378 | 0.031 | 911 | 0.04173357 | CS |
260 | -0.044 | -58.6666666667 | 0.075 | 0.5472 | 0.0084 | 5488 | 0.15646355 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.