Antler Gold Inc (PK) (ALRGF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.031 | 0.031 | 0.031 | 10000 | 0.031 | CS |
| 12 | 0 | 0 | 0.031 | 0.031 | 0.031 | 10000 | 0.031 | CS |
| 26 | -0.06572 | -67.9487179487 | 0.09672 | 0.09672 | 0.031 | 3333 | 0.031 | CS |
| 52 | -0.06572 | -67.9487179487 | 0.09672 | 0.09672 | 0.031 | 1667 | 0.031 | CS |
| 156 | -0.08278 | -72.7544383899 | 0.11378 | 0.11378 | 0.031 | 987 | 0.04173357 | CS |
| 260 | -0.064 | -67.3684210526 | 0.095 | 0.5472 | 0.0084 | 5739 | 0.15969265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737671340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737584940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737498540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737152940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737066540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736980140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736893740 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736807340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736548140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736375340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736288940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736202540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735943340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735856940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735684140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735597740 | 0.031 | -0.06572 | -67.95 | 0.031 | 0.031 | 0.031 | 10000 |
| 1735309800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1735223400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1735050600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734964200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734705000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734618600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734532200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734445800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734359400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734100200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1734013800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733927400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733841000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733754600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733495400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733409000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733322600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733236200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1733149800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732890600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732717800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732631400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732545000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732285800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732199400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732113000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1732026600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1731940200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1731681000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1731594600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1731508200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1731421800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1731335400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1731076200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730989800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730903400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730817000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730730600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730471400 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730385000 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730298600 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730212200 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
| 1730125800 | 0.09672 | 0 | 0.00 | 0.09672 | 0.09672 | 0.09672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
