Anta Sports Products Ltd (PK) (ANPDY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 232.16 | -2.84 | -1.21 | 232.94 | 233.95 | 232.16 | 2498 |
| 1721337960 | 235 | -2.31 | -0.97 | 238.22 | 238.344 | 234.38 | 1699 |
| 1721251320 | 237.31 | -1.22 | -0.51 | 237.84 | 239.76 | 236.46 | 218 |
| 1721164920 | 238.53 | 3.54 | 1.51 | 235.88 | 238.53 | 235.1 | 817 |
| 1721078940 | 234.99 | -7.36 | -3.04 | 239.27 | 239.27 | 234.428 | 383 |
| 1720819200 | 242.35 | 10.76 | 4.65 | 244.45 | 244.85 | 242.35 | 1463 |
| 1720733280 | 231.59 | 8.56 | 3.84 | 231.55 | 233.2937 | 231.55 | 386 |
| 1720646880 | 223.03 | -0.85 | -0.38 | 221.83 | 233.5 | 221.6 | 1199 |
| 1720560540 | 223.88 | -3 | -1.32 | 224.38 | 224.99 | 222.02 | 1232 |
| 1720473600 | 226.88 | 1.06 | 0.47 | 229.35 | 229.35 | 225.41 | 3471 |
| 1720214640 | 225.82 | -9.96 | -4.22 | 230.82 | 230.82 | 223.3 | 352 |
| 1720041000 | 235.78 | 1.09 | 0.46 | 235.4 | 236.8805 | 229.63 | 130 |
| 1719955740 | 234.694 | -4.52 | -1.89 | 234.88 | 235.3 | 233.544 | 1069 |
| 1719868980 | 239.213 | 2.28 | 0.96 | 238.99 | 239.635 | 238.59 | 423 |
| 1719610020 | 236.93 | -5.18 | -2.14 | 243.33 | 243.33 | 236.93 | 10017 |
| 1719523200 | 242.11 | -5.41 | -2.19 | 246.33 | 247.99 | 241.37 | 699 |
| 1719437040 | 247.521 | -1.69 | -0.68 | 247.27 | 248.14 | 245.62 | 282 |
| 1719350880 | 249.21 | -5.53 | -2.17 | 247.33 | 258.68 | 247.33 | 274 |
| 1719264540 | 254.74 | 4.74 | 1.90 | 250 | 256.55 | 249.8 | 1693 |
| 1719005220 | 250 | -3.02 | -1.19 | 248.13 | 250.29 | 247.745 | 909 |
| 1718918640 | 253.02 | -7.12 | -2.74 | 255 | 255 | 251.7785 | 866 |
| 1718746140 | 260.14 | -1.86 | -0.71 | 257.82 | 260.22 | 257.82 | 962 |
| 1718659680 | 262 | 4.5 | 1.75 | 257.8037 | 262 | 257.76 | 292 |
| 1718400300 | 257.5 | -3.11 | -1.19 | 262.13 | 262.13 | 255.99 | 272 |
| 1718314140 | 260.61 | -4.45 | -1.68 | 260.934 | 260.934 | 258.91 | 170 |
| 1718227380 | 265.0645 | -4.92 | -1.82 | 264.45999 | 267.3885 | 263.73 | 105 |
| 1718141340 | 269.98 | -6.1 | -2.21 | 273.88 | 273.88 | 268.89 | 224 |
| 1718054880 | 276.0825 | 2.08 | 0.76 | 287.87 | 287.87 | 274 | 82 |
| 1717795800 | 274 | -5.55 | -1.98 | 277.58999 | 277.58999 | 273.87 | 109 |
| 1717709400 | 279.545 | -2.69 | -0.95 | 278.325 | 280.42 | 277.9733 | 99 |
| 1717622460 | 282.23 | 3.73 | 1.34 | 290.44 | 290.44 | 281.2 | 902 |
| 1717536360 | 278.5 | 6.45 | 2.37 | 288.93 | 288.93 | 277.375 | 834 |
| 1717450140 | 272.05 | 3.24 | 1.21 | 270.3 | 273.3 | 268.9863 | 1291 |
| 1717190940 | 268.81 | -3.51 | -1.29 | 267.24 | 268.81 | 266.07 | 208 |
| 1717104540 | 272.32 | -2.56 | -0.93 | 268.89 | 272.32 | 268.89 | 1166 |
| 1717018020 | 274.88299 | -3.28 | -1.18 | 275 | 275.2685 | 273.33999 | 164 |
| 1716931740 | 278.16 | -1.08 | -0.39 | 275.63 | 279.2 | 275.63 | 239 |
| 1716585840 | 279.24 | 3.1 | 1.12 | 269.93 | 279.738 | 269.93 | 596 |
| 1716499740 | 276.14 | -7.28 | -2.57 | 278.92 | 283.8 | 274.4405 | 484 |
| 1716412800 | 283.4175 | 1.94 | 0.69 | 284.51 | 284.94349 | 281.48 | 1028 |
| 1716326940 | 281.48 | -11.58 | -3.95 | 282.91 | 282.91 | 280.14999 | 836 |
| 1716240180 | 293.06 | 5.05 | 1.75 | 289.5 | 293.16 | 289.5 | 539 |
| 1715981340 | 288.01 | -5.4 | -1.84 | 288.3295 | 289.575 | 287.7232 | 626 |
| 1715894940 | 293.41 | 2.53 | 0.87 | 290.62 | 293.41 | 290.62 | 536 |
| 1715808000 | 290.88 | 3.87 | 1.35 | 290 | 291.15499 | 288.98 | 368 |
| 1715722140 | 287.01 | -4.71 | -1.61 | 287.5 | 288.94 | 286.93 | 141 |
| 1715635200 | 291.72 | -3.36 | -1.14 | 291.58 | 292.56 | 290.08999 | 1866 |
| 1715376000 | 295.07799 | -2.59 | -0.87 | 297.67 | 297.67 | 293.95 | 164 |
| 1715289720 | 297.67 | 4.13 | 1.41 | 296.07 | 297.74 | 295.885 | 97 |
| 1715203200 | 293.543 | -6.9 | -2.30 | 292.14 | 294.52999 | 291.17 | 319 |
| 1715117340 | 300.43849 | 1.38 | 0.46 | 301.92 | 301.92 | 299.27 | 120 |
| 1715030940 | 299.058 | -4.47 | -1.47 | 298.595 | 300.02999 | 297.19009 | 492 |
| 1714771740 | 303.52999 | 4.17 | 1.39 | 299.39 | 303.52999 | 299.22 | 295 |
| 1714685340 | 299.36 | 16.32 | 5.77 | 286 | 299.36 | 286 | 1305 |
| 1714598400 | 283.04 | 2.04 | 0.73 | 282.5 | 286.26549 | 282.49 | 3777 |
| 1714512600 | 281 | -5.03 | -1.76 | 285.25 | 285.25 | 281 | 650 |
| 1714425720 | 286.02999 | -1.58 | -0.55 | 286 | 286.02999 | 284.40499 | 856 |
| 1714166580 | 287.61 | 3.71 | 1.31 | 288.42 | 288.42 | 285.36 | 278 |
| 1714080300 | 283.89999 | -0.55 | -0.19 | 281.74 | 285.01 | 281.74 | 126 |
| 1713994020 | 284.45 | 3.62 | 1.29 | 282.51 | 284.45 | 282.51 | 126 |
| 1713907740 | 280.83 | 3.95 | 1.43 | 278.01 | 280.83 | 276.935 | 1493 |
| 1713821340 | 276.88 | 6.53 | 2.42 | 271.265 | 276.88 | 271.265 | 893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
