Anson Resources (QB) Historical Data - ANSNF

Company Name	Stock Ticker Symbol	Market	Type
Anson Resources (QB)	ANSNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0713	16:12:29

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0713

ANSNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.0713	0.06	0.0600133	42,550	0.0113	18.83%
3 Months	0.0553	0.0713	0.0531	0.0545681	90,564	0.016	28.93%
6 Months	0.1095	0.11325	0.05	0.0603094	88,471	-0.0382	-34.89%
1 Year	0.115	0.14215	0.05	0.0846552	78,262	-0.0437	-38.00%
3 Years	0.0485	0.3401	0.0485	0.1192275	89,734	0.0228	47.01%
5 Years	0.029621	0.3401	0.029621	0.1190811	89,628	0.04168	140.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 23 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 22 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 19 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 18 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 17 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 16 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 15 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 12 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 11 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 10 2024	0.0713	0.00	0.00%	0.0713	0.0713	0.0713	0
Apr 09 2024	0.0713	0.0113	18.83%	0.0713	0.0713	0.0713	100
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 02 2024	0.06	0.002	3.45%	0.06	0.06	0.06	85,000
Apr 01 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
Mar 28 2024	0.058	0.00	0.00%	0.058	0.058	0.058	0
Mar 27 2024	0.058	0.001	1.75%	0.058	0.058	0.058	800
Mar 26 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0
Mar 25 2024	0.057	0.00	0.00%	0.057	0.057	0.057	0