ANSNF

Anson Resources (QB)

0.1105
-0.01095 (-9.02%)
Company Name Stock Ticker Symbol Market Type
Anson Resources (QB) ANSNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01095 -9.02% 0.1105 16:07:41
Open Price Low Price High Price Close Price Prev Close
0.1105 0.1105 0.1105 0.1105 0.12145
more quote information »

ANSNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.121450.121450.11050.121451,000-0.01095-9.02%
1 Month0.1350.142150.11050.1352958101,738-0.0245-18.15%
3 Months0.14960.16040.10850.1270034100,987-0.0391-26.14%
6 Months0.14560.2169090.10850.146415570,757-0.0351-24.11%
1 Year0.08440.34010.060.155242884,0080.026130.92%
3 Years0.0296210.34010.0296210.125082292,2800.08088273.05%
5 Years0.0296210.34010.0296210.125082292,2800.08088273.05%

ANSNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.1105 -0.01095 -9.02% 0.1105 0.1105 0.1105 700
Jun 05 2023 0.12145 0.00 0.0% 0.12145 0.12145 0.12145 0
Jun 02 2023 0.12145 -0.01505 -11.03% 0.12145 0.12145 0.12145 1,000
Jun 01 2023 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
May 31 2023 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
May 30 2023 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
May 26 2023 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
May 25 2023 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
May 24 2023 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
May 23 2023 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
May 22 2023 0.1365 0.00 0.0% 0.1365 0.1365 0.1365 0
May 19 2023 0.1365 0.0055 4.2% 0.137 0.137 0.1365 105,000
May 18 2023 0.131 0.00 0.0% 0.131 0.131 0.131 0
May 17 2023 0.131 -0.006 -4.38% 0.131 0.131 0.131 629
May 16 2023 0.137 -0.0051 -3.59% 0.137 0.137 0.137 5,000
May 15 2023 0.1421 0.0071 5.26% 0.14215 0.14215 0.1421 4,100
May 12 2023 0.135 0.00 0.0% 0.135 0.135 0.135 0
May 11 2023 0.135 0.00 0.0% 0.135 0.135 0.135 0
May 10 2023 0.135 0.023 20.54% 0.135 0.135 0.135 494,697
May 09 2023 0.112 0.00 0.0% 0.112 0.112 0.112 0
May 08 2023 0.112 0.00 0.0% 0.112 0.112 0.112 0
See More Historical Prices ยป