| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Anson Resources (QB) |
ANSNF |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.01095 |
-9.02% |
0.1105 |
16:07:41 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.1105 |
0.1105 |
0.1105 |
0.1105 |
0.12145 |
more quote information »
ANSNF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.12145 | 0.12145 | 0.1105 | 0.12145 | 1,000 | -0.01095 | -9.02% |
| 1 Month | 0.135 | 0.14215 | 0.1105 | 0.1352958 | 101,738 | -0.0245 | -18.15% |
| 3 Months | 0.1496 | 0.1604 | 0.1085 | 0.1270034 | 100,987 | -0.0391 | -26.14% |
| 6 Months | 0.1456 | 0.216909 | 0.1085 | 0.1464155 | 70,757 | -0.0351 | -24.11% |
| 1 Year | 0.0844 | 0.3401 | 0.06 | 0.1552428 | 84,008 | 0.0261 | 30.92% |
| 3 Years | 0.029621 | 0.3401 | 0.029621 | 0.1250822 | 92,280 | 0.08088 | 273.05% |
| 5 Years | 0.029621 | 0.3401 | 0.029621 | 0.1250822 | 92,280 | 0.08088 | 273.05% |
ANSNF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
0.1105 |
-0.01095 |
-9.02% |
0.1105 |
0.1105 |
0.1105 |
700 |
| Jun 05 2023 |
0.12145 |
0.00 |
0.0% |
0.12145 |
0.12145 |
0.12145 |
0 |
| Jun 02 2023 |
0.12145 |
-0.01505 |
-11.03% |
0.12145 |
0.12145 |
0.12145 |
1,000 |
| Jun 01 2023 |
0.1365 |
0.00 |
0.0% |
0.1365 |
0.1365 |
0.1365 |
0 |
| May 31 2023 |
0.1365 |
0.00 |
0.0% |
0.1365 |
0.1365 |
0.1365 |
0 |
| May 30 2023 |
0.1365 |
0.00 |
0.0% |
0.1365 |
0.1365 |
0.1365 |
0 |
| May 26 2023 |
0.1365 |
0.00 |
0.0% |
0.1365 |
0.1365 |
0.1365 |
0 |
| May 25 2023 |
0.1365 |
0.00 |
0.0% |
0.1365 |
0.1365 |
0.1365 |
0 |
| May 24 2023 |
0.1365 |
0.00 |
0.0% |
0.1365 |
0.1365 |
0.1365 |
0 |
| May 23 2023 |
0.1365 |
0.00 |
0.0% |
0.1365 |
0.1365 |
0.1365 |
0 |
| May 22 2023 |
0.1365 |
0.00 |
0.0% |
0.1365 |
0.1365 |
0.1365 |
0 |
| May 19 2023 |
0.1365 |
0.0055 |
4.2% |
0.137 |
0.137 |
0.1365 |
105,000 |
| May 18 2023 |
0.131 |
0.00 |
0.0% |
0.131 |
0.131 |
0.131 |
0 |
| May 17 2023 |
0.131 |
-0.006 |
-4.38% |
0.131 |
0.131 |
0.131 |
629 |
| May 16 2023 |
0.137 |
-0.0051 |
-3.59% |
0.137 |
0.137 |
0.137 |
5,000 |
| May 15 2023 |
0.1421 |
0.0071 |
5.26% |
0.14215 |
0.14215 |
0.1421 |
4,100 |
| May 12 2023 |
0.135 |
0.00 |
0.0% |
0.135 |
0.135 |
0.135 |
0 |
| May 11 2023 |
0.135 |
0.00 |
0.0% |
0.135 |
0.135 |
0.135 |
0 |
| May 10 2023 |
0.135 |
0.023 |
20.54% |
0.135 |
0.135 |
0.135 |
494,697 |
| May 09 2023 |
0.112 |
0.00 |
0.0% |
0.112 |
0.112 |
0.112 |
0 |
| May 08 2023 |
0.112 |
0.00 |
0.0% |
0.112 |
0.112 |
0.112 |
0 |
See More Historical Prices ยป
