ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Anson Resources (QB)

Anson Resources (QB) (ANSNF)

0.087
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0870.0870.0871153010.087CS
120.015121.00139082060.07190.09890.0719588650.08185201CS
260.026944.75873544090.06010.09890.05311369620.06053315CS
52-0.013-130.10.11450.05722550.06676739CS
1560.024940.09661835750.06210.34010.05891870.11863614CS
2600.057379193.7105431960.0296210.34010.029621888680.11847136CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219428800.086999900.000.08699990.08699990.08699990
17218564800.086999900.000.08699990.08699990.08699990
17217700800.086999900.000.08699990.08699990.08699990
17216836800.086999900.000.08699990.08699990.08699990
17214244800.086999900.000.08699990.08699990.08699990
17213380800.086999900.000.08699990.08699990.08699990
17212516800.086999900.000.08699990.08699990.08699990
17211652800.086999900.000.08699990.08699990.08699990
17210788800.086999900.000.08699990.08699990.08699990
17208196800.086999900.000.08699990.08699990.08699990
17207332800.08699990.010999914.470.08699990.08699990.0869999115301
17206470000.07600.000.0760.0760.0760
17205606000.07600.000.0760.0760.0760
17204742000.07600.000.0760.0760.0760
17202150000.07600.000.0760.0760.0760
17200422000.07600.000.0760.0760.0760
17199558000.07600.000.0760.0760.0760
17198694000.07600.000.0760.0760.0760
17196102000.07600.000.0760.0760.0760
17195238000.07600.000.0760.0760.0760
17194374000.07600.000.0760.0760.0760
17193510000.07600.000.0760.0760.0760
17192646000.07600.000.0760.0760.0760
17190054000.07600.000.0760.0760.0760
17189190000.07600.000.0760.0760.0760
17187462000.07600.000.0760.0760.0760
17186598000.07600.000.0760.0760.0760
17184006000.07600.000.0760.0760.0760
17183142000.07600.000.0760.0760.0760
17182278000.07600.000.0760.0760.0760
17181414000.07600.000.0760.0760.0760
17180550000.07600.000.0760.0760.0760
17177958000.07600.000.0760.0760.0760
17177094000.07600.000.0760.0760.076250000
17176227600.07600.000.0760.0760.0760
17175363600.076-0.0229-23.150.09140.09140.07620000
17174501400.098900.000.09890.09890.09890
17171909400.098900.000.09890.09890.098920000
17171044200.098900.000.09890.09890.09890
17170180200.09890.025935.480.0830.09890.0831369
17169312000.07300.000.0730.0730.0730
17165856000.07300.000.0730.0730.0730
17164992000.07300.000.0730.0730.0730
17164128000.073-0.01175-13.860.0730.0730.07321000
17163264000.0847500.000.084750.084750.084750
17162400000.0847500.000.084750.084750.084750
17159808000.0847500.000.084750.084750.084750
17158944000.0847500.000.084750.084750.084750
17158080000.08475-0.00525-5.830.084750.084750.084751111
17157217200.0900.000.090.090.090
17156353200.0900.000.090.090.090
17153761200.0900.000.090.090.090
17152897200.090.018125.170.090.090.09100000
17152037400.071900.000.07190.07190.07190
17151173400.071900.000.07190.07190.07190
17150309400.071900.000.07190.07190.07190
17147717400.07190.00060.840.07190.07190.07191000
17146854000.071300.000.07130.07130.07130
17145990000.071300.000.07130.07130.07130
17145126000.071300.000.07130.07130.07130
17143974000.071300.000.07130.07130.07130
17141382000.071300.000.07130.07130.07130