ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Anson Resources (QB)

Anson Resources (QB) (ANSNF)

0.0317
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00113.594771241830.03060.03170.02514000.02031857CS
40.00113.594771241830.03060.03170.02514000.02031857CS
12-0.0208-39.6190476190.05250.05250.0159226000.02900074CS
26-0.0043-11.94444444440.0360.06390.0159310390.03604718CS
52-0.0553-63.56321839080.0870.0870.0137423320.05072552CS
156-0.0337-51.52905198780.06540.34010.0137731740.12550395CS
2600.0020797.01866918740.0296210.34010.0137819120.11363655CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504547000.03170.011758.500.03170.03170.03172799
17502818400.02-0.0149-42.690.03060.03060.02100000
17501955600.034900.000.03490.03490.03490
17501091600.034900.000.03490.03490.03490
17498499600.034900.000.03490.03490.03490
17497635600.034900.000.03490.03490.03490
17496771600.034900.000.03490.03490.03490
17495907600.034900.000.03490.03490.03490
17495043600.034900.000.03490.03490.03490
17492451600.034900.000.03490.03490.03490
17491587600.034900.000.03490.03490.03490
17490723600.034900.000.03490.03490.03490
17489859600.034900.000.03490.03490.03490
17488995600.034900.000.03490.03490.03490
17486403600.034900.000.03490.03490.03490
17485539600.034900.000.03490.03490.03490
17484675600.034900.000.03490.03490.03490
17483811600.034900.000.03490.03490.03490
17480355600.034900.000.03490.03490.03490
17479491600.034900.000.03490.03490.03490
17478627600.0349-0.0051-12.750.0387850.0387850.034925000
17477137200.0400.000.040.040.040
17476273200.0400.000.040.040.040
17473681200.0400.000.040.040.040
17472817200.0400.000.040.040.040
17471953200.0400.000.040.040.040
17471089200.0400.000.040.040.040
17470225200.0400.000.040.040.040
17468256000.040.01137.930.0383250.04110.03832583700
17467397400.029-0.00595-17.020.0290.0290.0293000
17466531600.034950.00154.480.034950.034950.034955000
17465669400.0334500.000.033450.033450.033450
17464805400.0334500.000.033450.033450.033450
17462213400.0334500.000.033450.033450.033450
17461349400.033450.00041.210.033450.033450.0334510000
17460484800.033050.01715107.860.033050.033050.0330510000
17459620200.0159-0.0078-32.910.02590.02590.015914999
17458755600.023700.000.02370.02370.02370
17456163600.023700.000.02370.02370.02370
17455299600.023700.000.02370.02370.02370
17454435600.0237-0.0107-31.100.02370.02370.023710000
17453568000.034400.000.03440.03440.03440
17452704000.0344-0.022-39.010.05250.05250.03441700
17449252800.056400.000.05640.05640.05640
17448388800.056400.000.05640.05640.05640
17447524800.056400.000.05640.05640.05640
17446660800.056400.000.05640.05640.05640
17444068800.056400.000.05640.05640.05640
17443204800.056400.000.05640.05640.05640
17442340800.056400.000.05640.05640.05640
17441476800.056400.000.05640.05640.05640
17440612800.056400.000.05640.05640.05640
17438020800.056400.000.05640.05640.05640
17437156800.056400.000.05640.05640.05640
17436292800.056400.000.05640.05640.05640
17435428800.056400.000.05640.05640.05640
17434564800.056400.000.05640.05640.05640
17431972800.056400.000.05640.05640.05640
17431108800.05640.0404252.500.05640.05640.05641100
17430245400.01600.000.0160.0160.0160
17429381400.016-0.024-60.000.0160.0160.016133750
17428230000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock