Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0455 | Low High |
|||||
| Day Low | 0.0455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Analytixinsight Inc (PK) | ATIXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -5.21% | 0.0455 | 16:38:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.048 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.0455 | $ 227 | - | 0.0396 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:23 | 5,000 | $ 0.0455 | USD |
Analytixinsight (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATIXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0525 | 0.0455 | 0.0481731 | 2,600 | -0.007 | -13.33% |
| 1 Month | 0.068 | 0.068 | 0.04 | 0.0467561 | 12,259 | -0.0225 | -33.09% |
| 3 Months | 0.064 | 0.068 | 0.0396 | 0.0490303 | 10,395 | -0.0185 | -28.91% |
| 6 Months | 0.08386 | 0.12644 | 0.0396 | 0.0736086 | 20,803 | -0.03836 | -45.74% |
| 1 Year | 0.1955 | 0.215 | 0.0396 | 0.100571 | 32,882 | -0.15 | -76.73% |
| 3 Years | 0.74062 | 0.77 | 0.0396 | 0.3591075 | 28,393 | -0.69512 | -93.86% |
| 5 Years | 0.252 | 0.9931 | 0.0396 | 0.4489503 | 26,910 | -0.2065 | -81.94% |
