Analytixinsight Inc (PK) (ATIXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 4 | 0.01 | 0.0154 | 0.00628 | 36515 | 0.00956319 | CS |
| 4 | -0.00264 | -20.245398773 | 0.01304 | 0.0194 | 0.00628 | 22467 | 0.01137693 | CS |
| 12 | -0.0104 | -50 | 0.0208 | 0.067 | 0.00628 | 33909 | 0.02072273 | CS |
| 26 | -0.0296 | -74 | 0.04 | 0.067 | 0.00628 | 29068 | 0.02417803 | CS |
| 52 | -0.0796 | -88.4444444444 | 0.09 | 0.116 | 0.00628 | 17701 | 0.03768113 | CS |
| 156 | -0.6018 | -98.3012087553 | 0.6122 | 0.663 | 0.00628 | 21275 | 0.17923602 | CS |
| 260 | -0.2713 | -96.3081292155 | 0.2817 | 0.9931 | 0.00628 | 27378 | 0.42502456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0073 | -0.0047 | -39.17 | 0.009 | 0.009 | 0.00628 | 88000 |
| 1731709260 | 0.012 | -0.0016 | -11.76 | 0.00834 | 0.012 | 0.00834 | 9500 |
| 1731622800 | 0.0136 | 0.0036 | 36.00 | 0.0137 | 0.0154 | 0.01 | 43000 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 5558 |
| 1731363600 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 8000 |
| 1731104940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731018540 | 0.01 | -0.0031 | -23.66 | 0.0106 | 0.0106 | 0.01 | 2526 |
| 1730928480 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730842080 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730755680 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730496480 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730410080 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730323680 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1730237280 | 0.0131 | -0.0063 | -32.47 | 0.012 | 0.0131 | 0.012 | 14000 |
| 1730150880 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 2000 |
| 1729891500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729805100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729718700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729632300 | 0.0194 | 0.00636 | 48.77 | 0.01304 | 0.0194 | 0.01304 | 29619 |
| 1729545600 | 0.01304 | -0.00646 | -33.13 | 0.01304 | 0.01304 | 0.01304 | 2420 |
| 1729286760 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729200360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729113960 | 0.0195 | 0.0045 | 30.00 | 0.0127 | 0.0195 | 0.0127 | 29708 |
| 1729027680 | 0.015 | -0.052 | -77.61 | 0.0175 | 0.0175 | 0.015 | 53492 |
| 1728941220 | 0.067 | 0.0538 | 407.58 | 0.03135 | 0.067 | 0.03135 | 20100 |
| 1728681900 | 0.0132 | 0.0001 | 0.76 | 0.0144 | 0.0144 | 0.0132 | 50000 |
| 1728595560 | 0.0131 | -0.0059 | -31.05 | 0.0131 | 0.0131 | 0.0131 | 50000 |
| 1728509400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728423000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728336600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1728077400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727991000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727904600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727818200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727731800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727472600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727386200 | 0.019 | -0.012 | -38.71 | 0.023 | 0.023 | 0.0147 | 102000 |
| 1727299200 | 0.031 | -0.004 | -11.43 | 0.0335 | 0.0337 | 0.022 | 95000 |
| 1727212800 | 0.035 | 0.0079 | 29.15 | 0.0429999 | 0.0429999 | 0.035 | 86500 |
| 1727126940 | 0.0271 | 0.00724 | 36.46 | 0.0271 | 0.0271 | 0.0271 | 8000 |
| 1726867200 | 0.01986 | -0.00364 | -15.49 | 0.01805 | 0.01986 | 0.01805 | 12060 |
| 1726780800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726694400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726608000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726521600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726262400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726176000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726089600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1726003200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725916800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725657600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725571200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725484800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725398400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1725052800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1724966400 | 0.0235 | 0.0061 | 35.06 | 0.0208 | 0.0235 | 0.0208 | 600 |
| 1724880000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1724793600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1724707200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1724448000 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1724361600 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1724275200 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1724188800 | 0.0174 | -0.0126 | -42.00 | 0.021 | 0.021 | 0.0174 | 20000 |
| 1724077800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
