Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Analytixinsight Inc (PK) | ATIXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00308 | -5.03% | 0.05812 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05812 | 0.05812 | 0.05812 | 0.05812 | 0.0612 |
ATIXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.0612 | 0.056221 | 0.0568244 | 5,096 | 0.00112 | 1.96% |
| 1 Month | 0.048 | 0.0612 | 0.04 | 0.0460445 | 9,500 | 0.01012 | 21.08% |
| 3 Months | 0.05772 | 0.068 | 0.0396 | 0.0487348 | 9,809 | 0.0004 | 0.69% |
| 6 Months | 0.08192 | 0.12644 | 0.0396 | 0.071208 | 10,293 | -0.0238 | -29.05% |
| 1 Year | 0.1999 | 0.2119 | 0.0396 | 0.0978241 | 32,696 | -0.14178 | -70.93% |
| 3 Years | 0.6719 | 0.7315 | 0.0396 | 0.3410932 | 27,114 | -0.61378 | -91.35% |
| 5 Years | 0.28528 | 0.9931 | 0.0396 | 0.4466975 | 26,699 | -0.22716 | -79.63% |
ATIXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.05812 | -0.00308 | -5.03% | 0.05812 | 0.05812 | 0.05812 | 1,000 |
| Apr 29 2024 | 0.0612 | 0.00498 | 8.86% | 0.05796 | 0.0612 | 0.05796 | 288 |
| Apr 26 2024 | 0.056221 | -0.00078 | -1.37% | 0.056221 | 0.056221 | 0.056221 | 5,000 |
| Apr 25 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| Apr 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| Apr 23 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.057 | 0.057 | 10,000 |
| Apr 22 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| Apr 19 2024 | 0.061 | 0.008 | 15.09% | 0.061 | 0.061 | 0.061 | 5,000 |
| Apr 18 2024 | 0.053 | 0.0075 | 16.48% | 0.0447 | 0.053 | 0.0447 | 7,000 |
| Apr 17 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.0455 | 0.0455 | 5,000 |
| Apr 16 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| Apr 15 2024 | 0.048 | -0.0045 | -8.57% | 0.048 | 0.048 | 0.048 | 5,000 |
| Apr 12 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
| Apr 11 2024 | 0.0525 | 0.0125 | 31.25% | 0.0525 | 0.0525 | 0.0525 | 200 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 05 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 40,510 |
| Apr 04 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
| Apr 03 2024 | 0.043 | -0.009 | -17.31% | 0.048 | 0.048 | 0.043 | 17,000 |
| Apr 02 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| Apr 01 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
