Amplia Therapeutics Ltd (PK) (INNMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00314 | -5.22115064849 | 0.06014 | 0.06014 | 0.057 | 1100 | 0.057 | CS |
4 | 0.002 | 3.63636363636 | 0.055 | 0.06014 | 0.03 | 65369 | 0.05500423 | CS |
12 | -0.027 | -32.1428571429 | 0.084 | 0.1373 | 0.03 | 32399 | 0.05786965 | CS |
26 | 0.017 | 42.5 | 0.04 | 0.155 | 0.03 | 27181 | 0.07881384 | CS |
52 | 0.009 | 18.75 | 0.048 | 0.155 | 0.03 | 30379 | 0.06323066 | CS |
156 | -0.0589 | -50.8196721311 | 0.1159 | 0.155 | 0.025 | 21378 | 0.06120192 | CS |
260 | 0.011 | 23.9130434783 | 0.046 | 0.363 | 0.022 | 25299 | 0.1092629 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.