Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 100.00 | Low High |
|||||
| Day Low | 100.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Logistico Fundo DE Investimento Imobiliario | RBLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7 | 100.00 | 700 | - | 82.12 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 5 | 100.00 | BRL |
News Rb Capital Logistico Fun...
Loading Messages....
RBLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 87.00 | 91.81 | 9 | 0.00 | 0.00% |
| 1 Month | 99.05 | 100.00 | 87.00 | 98.15 | 10 | 0.95 | 0.96% |
| 3 Months | 100.99 | 102.00 | 87.00 | 99.21 | 25 | -0.99 | -0.98% |
| 6 Months | 103.00 | 107.00 | 87.00 | 101.38 | 43 | -3.00 | -2.91% |
| 1 Year | 82.12 | 108.00 | 82.12 | 101.13 | 36 | 17.88 | 21.77% |
| 3 Years | 107.00 | 110.00 | 75.08 | 90.95 | 574 | -7.00 | -6.54% |
| 5 Years | 108.75 | 110.00 | 75.08 | 91.11 | 570 | -8.75 | -8.05% |
Dividends for Rb Capital Logistico Fun... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
