ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amex Exploration Inc (QX)

Amex Exploration Inc (QX) (AMXEF)

1.09
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.054.807692307691.041.140.9951188791.09046142CS
4-0.06-5.217391304351.151.160.9951129021.07780188CS
12-0.23-17.42424242421.321.460.9951123901.20256209CS
260.032.830188679251.061.590.9632171221.19276441CS
52-0.1-8.403361344541.191.590.71855137551.10036808CS
156-0.71-39.44444444441.82.680.71855186461.59372922CS
2600.384554.50035435860.70553.260.6343265041.90765911CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192001.09-0.05-4.391.11.1051.099276
17207332801.13999990.032.701.111.13999991.0911561
17206468801.110.076.221.0451.111.04539400
17205605401.045-0.02-1.551.041.0450.995121151
17204736001.06150.011.101.041.06151.0413007
17202146401.050.010.961.03281.05251.0248757
17200410001.040.021.961.021.041.022400
17199557401.02-0.02-1.921.020771.020771.014974
17198689801.040.010.481.041.051.0352200
17196100201.035-0.07-5.911.091.091.03536621
17195232001.10.011.291.1351.13999991.113005
17194370401.086-0.01-0.561.0861.0861.0864000
17193508801.0921440.033.031.0751.09231.07513087
17192645401.06-0.02-1.851.091.091.04630115437
17190052201.08-0.04-3.141.11.111.048515789
17189186401.11500.451.111.1151.117722
17187461401.11-0.02-1.401.11.121.19085
17186596801.1258-0.02-2.101.151.161.12584760
17184003001.150.010.881.12999991.191.129999930370
17183141401.1399999-0.08-6.561.21.21.139999930135
17182273801.220.032.521.221.22651.227847
17181413401.19-0.03-2.341.1851.191.181401
17180548801.2185-0.03-2.071.24991.24991.218518159
17177958001.2443-0.02-1.251.24951.251.2219169
17177094001.26-0.01-0.401.281.281.2315720
17176224601.26499990.054.551.2351.281.2354516
17175363601.210.032.541.181.22991.1810192
17174501401.18-0.04-3.281.221.221.1839763
17171909401.22-0.01-0.811.231.231.21854010
17171045401.230.021.651.221.241.2218500
17170180201.21-0.03-2.421.241.241.194900
17169317401.240.010.811.241.251.2310511
17165858401.2300.001.241.251.2221227
17164997401.23-0.06-4.651.28011.291.2216686
17164128001.29-0.04-3.011.321.331.294830
17163269401.33-0.08-5.671.321.351.31516082
17162401801.410.042.661.461.461.325858
17159813401.373500.261.331.37351.32515205
17158949401.370.054.001.311.371.314058
17158080001.31730.021.331.30441.31731.278512000
17157221401.30.042.931.27011.31.26135431
17156352001.2629999-0.03-2.091.361.361.26299996300
17153760001.290.021.451.291.291.29176
17152897201.27150.010.691.31.31.25099993429
17152032001.26280.043.001.221.26281.225750
17151173401.226-0.05-4.221.261.26499991.2122052
17150309401.28-0.03-2.291.271.321.2517905
17147717401.31-0.03-2.241.331.331.299423
17146853401.34-0.02-1.111.321.351.325578
17145984001.35500.371.331.361.327484
17145126001.35-0.03-1.821.351.361.344656
17144257201.37500.361.3851.38999991.3756604
17141665801.37-0.01-0.531.461.461.371514
17140803001.37730.010.531.341.37731.348482
17139940201.3700.001.431.431.359912514
17139077401.37-0.01-0.721.38999991.38999991.3617659
17138213401.37999990.010.731.321.37999991.327887
17135619001.370.021.481.341.371.3417817
17134755001.3500.001.3421.41.34221200
17133891001.350.021.501.371.37999991.355526
17133029401.33-0.02-1.481.34841.361.305523523
17132160001.3500.001.341.351.3211825

Your Recent History

Delayed Upgrade Clock