Amerityre Corporation (PK) Historical Data - AMTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	5.26315789474	0.038	0.04	0.032	39767	0.03922684	CS
4	0.0008	2.04081632653	0.0392	0.0429	0.03162	41388	0.03964425	CS
12	-0.005	-11.1111111111	0.045	0.056	0.0138	55011	0.04343545	CS
26	-0.0021	-4.98812351544	0.0421	0.056	0.0138	43393	0.04249296	CS
52	0.0018	4.71204188482	0.0382	0.057	0.0138	35977	0.04252033	CS
156	-0.01265	-24.0265906933	0.05265	0.08	0.0138	26710	0.04381643	CS
260	0.0218	119.78021978	0.0182	0.1216	0.0122	41919	0.04729904	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735338000	0.04	0.00051	1.29	0.039	0.04	0.039	17500
1735252020	0.03949	0.00049	1.26	0.04	0.04	0.039	56250
1735078800	0.039	0	0.00	0.039	0.039	0.039	0
1734992400	0.039	0.001	2.63	0.038	0.039	0.032	62552
1734733200	0.038	0.0015	4.11	0.038	0.038	0.038	500
1734647340	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734560940	0.0365	0.002	5.80	0.03775	0.03895	0.0365	14200
1734474360	0.0345	-0.0065	-15.85	0.0345	0.04	0.0345	9360
1734388140	0.041	0.001475	3.73	0.042	0.042	0.0335	59285
1734128940	0.039525	0.002925	7.99	0.037	0.039525	0.037	11500
1734042480	0.0366	-0.0032	-8.04	0.042	0.042	0.0366	10000
1733955900	0.0398	0.0017	4.46	0.041	0.0429	0.038	37500
1733869200	0.0381	0	0.00	0.0381	0.0381	0.0381	0
1733782800	0.0381	-0.0012	-3.05	0.0416749	0.0416749	0.0381	5500
1733523600	0.0393	-0.00089	-2.21	0.0375	0.0429	0.03162	174530
1733437500	0.0401899	0	0.00	0.0401899	0.0401899	0.0401899	0
1733351100	0.0401899	0	0.00	0.0401899	0.0401899	0.0401899	0
1733264700	0.0401899	0.0026899	7.17	0.0375	0.0401899	0.0375	5450
1733178180	0.0375	-0.0035	-8.54	0.042	0.042	0.0375	7500
1732918200	0.041	-0.003	-6.82	0.0392	0.041	0.0392	125300
1732746540	0.044	0.0065	17.33	0.0417999	0.044	0.0375	54586
1732660140	0.0375	-0.003125	-7.69	0.04525	0.04525	0.0138	298000
1732573560	0.040625	0.000625	1.56	0.04	0.04499	0.036	107800
1732314000	0.04	0.0005	1.27	0.042	0.042	0.04	11600
1732227900	0.0395	-0.003	-7.06	0.05	0.05	0.036	65000
1732141200	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1732054800	0.0425	-0.0075	-15.00	0.0425	0.0425	0.0425	7000
1731968460	0.05	0	0.00	0.05	0.05	0.05	0
1731709260	0.05	0	0.00	0.036	0.0509999	0.036	5300
1731622800	0.05	0.0025	5.26	0.0425	0.05	0.0402	6160
1731536400	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1731450000	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1731363600	0.0475	0.0040001	9.20	0.0475	0.0475	0.0475	1000
1731104400	0.0434999	-0.0035	-7.45	0.0434999	0.0434999	0.0434999	1500
1731018540	0.047	-0.004	-7.84	0.0475	0.0475	0.045	132478
1730931600	0.0509999	0.0054999	12.09	0.0509999	0.0509999	0.0475	15615
1730845560	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1730759160	0.0455	0.0005	1.11	0.046	0.04849	0.0455	50000
1730496300	0.045	0	0.00	0.045	0.045	0.045	0
1730409900	0.045	0	0.00	0.045	0.045	0.045	0
1730323500	0.045	-0.00575	-11.33	0.048125	0.048125	0.045	85051
1730237280	0.05075	0.00025	0.50	0.04885	0.056	0.048625	5100
1730150880	0.0505	0.0025	5.21	0.0505	0.0505	0.0505	200
1729891560	0.048	0	0.00	0.048	0.048	0.048	0
1729805160	0.048	-0.0052	-9.77	0.056	0.056	0.048	10100
1729718940	0.0532	0.004825	9.97	0.05	0.0532	0.05	8225
1729632300	0.048375	0.000375	0.78	0.05	0.0549	0.048375	476047
1729545600	0.048	0	0.00	0.048	0.048	0.048	0
1729286400	0.048	0.0005	1.05	0.049	0.049	0.047175	24700
1729200360	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1729113960	0.0475	0.0025	5.56	0.045	0.0475	0.045	31021
1729027680	0.045	0.0020001	4.65	0.04	0.045	0.04	238360
1728941220	0.0429999	0.0009999	2.38	0.0429999	0.0429999	0.0429999	1000
1728681960	0.042	0	0.00	0.042	0.042	0.042	0
1728595560	0.042	-0.008	-16.00	0.0458	0.0458	0.042	10500
1728508800	0.05	0	0.00	0.05	0.05	0.05	41900
1728422580	0.05	-0.004875	-8.88	0.05	0.05	0.05	100
1728336000	0.054875	0.00605	12.39	0.054875	0.054875	0.054875	2500
1728077220	0.048825	0.005375	12.37	0.045	0.05434	0.045	40200
1727990940	0.04345	0	0.00	0.04345	0.04345	0.04345	0
1727904540	0.04345	0	0.00	0.04345	0.04345	0.04345	0
1727818140	0.04345	0.0030101	7.44	0.04287	0.04345	0.04287	6000
1727731380	0.0404399	-0.00696	-14.68	0.045	0.045	0.0404399	10133

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amerityre Corporation (PK) (AMTY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amerityre Corporation (PK) (AMTY) Historical

Amerityre Corporation (PK) (AMTY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free