Amerityre Corporation (PK) (AMTY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -17.5 | 0.04 | 0.04 | 0.033 | 2460 | 0.033 | CS |
| 4 | -0.007 | -17.5 | 0.04 | 0.0489 | 0.0312 | 30424 | 0.03478331 | CS |
| 12 | -0.012 | -26.6666666667 | 0.045 | 0.0489 | 0.0312 | 28101 | 0.04152995 | CS |
| 26 | -0.007 | -17.5 | 0.04 | 0.0489 | 0.0312 | 29978 | 0.04104945 | CS |
| 52 | -0.00485 | -12.8137384412 | 0.03785 | 0.057 | 0.0312 | 25478 | 0.0426493 | CS |
| 156 | -0.016 | -32.6530612245 | 0.049 | 0.086 | 0.025 | 24297 | 0.04612346 | CS |
| 260 | 0.0135 | 69.2307692308 | 0.0195 | 0.1216 | 0.0122 | 53013 | 0.04160062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725657840 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725571440 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725485040 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 400 |
| 1725398940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1725053340 | 0.033 | 0.0004001 | 1.23 | 0.04 | 0.04 | 0.033 | 4520 |
| 1724966940 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724880540 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724794140 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724707740 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724448540 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1724362140 | 0.0325999 | -0.0074 | -18.50 | 0.04 | 0.042 | 0.0312 | 167146 |
| 1724275680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724189280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724102880 | 0.04 | -0.00125 | -3.03 | 0.0489 | 0.0489 | 0.04 | 7750 |
| 1723843740 | 0.04125 | 0.00125 | 3.13 | 0.0425 | 0.0425 | 0.04125 | 1300 |
| 1723756860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1723670760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723584360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40200 |
| 1723497900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 7075 |
| 1723238400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1723152000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 48000 |
| 1723066200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722979800 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 16155 |
| 1722893340 | 0.041 | -0.002765 | -6.32 | 0.041 | 0.041 | 0.041 | 11100 |
| 1722634020 | 0.043765 | 0 | 0.00 | 0.043765 | 0.043765 | 0.043765 | 0 |
| 1722547620 | 0.043765 | 0.003765 | 9.41 | 0.043765 | 0.043765 | 0.041 | 55000 |
| 1722461340 | 0.04 | -0.0013 | -3.15 | 0.0413 | 0.0413 | 0.04 | 25000 |
| 1722374820 | 0.0413 | -0.001925 | -4.45 | 0.0413 | 0.0422 | 0.0413 | 35600 |
| 1722288180 | 0.043225 | -0.000525 | -1.20 | 0.043225 | 0.043225 | 0.043225 | 1000 |
| 1722029340 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721942940 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721856540 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721770140 | 0.04375 | 0.00375 | 9.37 | 0.04375 | 0.04375 | 0.04375 | 11000 |
| 1721683380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721424180 | 0.04 | -0.0045 | -10.11 | 0.04 | 0.04 | 0.04 | 1900 |
| 1721337720 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1721251320 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1721164920 | 0.0445 | 0.0045 | 11.25 | 0.0429999 | 0.0445 | 0.041 | 112704 |
| 1721078940 | 0.04 | -0.008 | -16.67 | 0.0445 | 0.0445 | 0.04 | 3004 |
| 1720819740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720733340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720646940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720560540 | 0.048 | 0.0039 | 8.84 | 0.0421 | 0.048 | 0.0421 | 21650 |
| 1720473600 | 0.0441 | -0.002425 | -5.21 | 0.0441 | 0.0441 | 0.0441 | 2570 |
| 1720214640 | 0.0465249 | 0.0044249 | 10.51 | 0.0465249 | 0.0465249 | 0.0465249 | 10000 |
| 1720042140 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719955740 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 1000 |
| 1719869220 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719610020 | 0.0421 | -0.0009 | -2.09 | 0.0421 | 0.0421 | 0.0421 | 85600 |
| 1719523440 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719437040 | 0.0429999 | -0.00205 | -4.55 | 0.0429999 | 0.0429999 | 0.0429999 | 1700 |
| 1719350880 | 0.04505 | -0.00195 | -4.15 | 0.04505 | 0.04505 | 0.04505 | 11050 |
| 1719264540 | 0.047 | 0.00077 | 1.67 | 0.047 | 0.0477 | 0.047 | 9100 |
| 1719005220 | 0.04623 | -2.0E-5 | -0.04 | 0.0465 | 0.048 | 0.04623 | 20400 |
| 1718918640 | 0.04625 | -0.00175 | -3.65 | 0.04 | 0.04625 | 0.04 | 23740 |
| 1718746140 | 0.048 | 0.003 | 6.67 | 0.044 | 0.048 | 0.044 | 101720 |
| 1718659680 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.045 | 18740 |
| 1718400180 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718313780 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718227380 | 0.0425 | 0.0025 | 6.25 | 0.04175 | 0.0425 | 0.04175 | 6700 |
| 1718141340 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.04 | 0.04 | 500 |
| 1718054880 | 0.0434999 | -0.0015 | -3.33 | 0.04 | 0.0434999 | 0.04 | 15975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
