ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amerityre Corporation (PK)

Amerityre Corporation (PK) (AMTY)

0.039
0.00
(0.00%)
Closed January 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00061.56250.03840.039490.03828403950.03892161CS
4-0.00765-16.39871382640.046650.046650.03575232110.03905755CS
12-0.012-23.52941176470.0510.0510.0138397800.04016043CS
26-0.004225-9.774436090230.0432250.0560.0138414140.04205565CS
520.003710.48158640230.03530.0560.0138356140.04206011CS
156-0.0073-15.76673866090.04630.080.0138271510.04353319CS
2600.019950.020.12160.0122414790.04776655CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381896800.03900.000.0390.0390.0390
17381032800.039-0.00049-1.240.0390.039250.03991185
17380166400.0394900.000.039490.039490.039490
17377574400.039490.001213.160.039350.039490.0393510000
17376712200.038283.0E-50.080.03839990.03839990.0382820000
17375849400.0382500.000.038250.038250.038250
17374985400.03825-0.00075-1.920.03574990.038250.035749930746
17371528800.039-0.0005-1.270.0390.0390.03918327
17370664200.03950.00051.280.03950.03950.0395575
17369796000.03900.000.0390.0390.0390
17368932000.03900.000.0390.0390.0390
17368068000.03900.000.0390.0390.0393000
17365477200.039-0.0005-1.270.03940.03950.03970000
17363753400.0395-0.0005-1.250.040.040.039510100
17362889400.040.0012.560.040.040.0410090
17362023600.039-0.00049-1.240.0390.0390.039625
17359429800.03949-0.00051-1.280.03950.03950.039495100
17358567000.0400.000.04664990.04664990.0397532000
17356839600.0400.000.03950.040.03926276
17355972000.0400.000.040.040.040
17353380000.040.000511.290.0390.040.03917500
17352520200.039490.000491.260.040.040.03956250
17350788000.03900.000.0390.0390.0390
17349924000.0390.0012.630.0380.0390.03262552
17347332000.0380.00154.110.0380.0380.038500
17346473400.036500.000.03650.03650.03650
17345609400.03650.0025.800.037750.038950.036514200
17344743600.0345-0.0065-15.850.03450.040.03459360
17343881400.0410.0014753.730.0420.0420.033559285
17341289400.0395250.0029257.990.0370.0395250.03711500
17340424800.0366-0.0032-8.040.0420.0420.036610000
17339559000.03980.00174.460.0410.04290.03837500
17338692000.038100.000.03810.03810.03810
17337828000.0381-0.0012-3.050.04167490.04167490.03815500
17335236000.0393-0.00089-2.210.03750.04290.03162174530
17334375000.040189900.000.04018990.04018990.04018990
17333511000.040189900.000.04018990.04018990.04018990
17332647000.04018990.00268997.170.03750.04018990.03755450
17331781800.0375-0.0035-8.540.0420.0420.03757500
17329182000.041-0.003-6.820.03920.0410.0392125300
17327465400.0440.006517.330.04179990.0440.037554586
17326601400.0375-0.003125-7.690.045250.045250.0138298000
17325735600.0406250.0006251.560.040.044990.036107800
17323140000.040.00051.270.0420.0420.0411600
17322279000.0395-0.003-7.060.050.050.03665000
17321412000.042500.000.04250.04250.04250
17320548000.0425-0.0075-15.000.04250.04250.04257000
17319684600.0500.000.050.050.050
17317092600.0500.000.0360.05099990.0365300
17316228000.050.00255.260.04250.050.04026160
17315364000.047500.000.04750.04750.04750
17314500000.047500.000.04750.04750.04750
17313636000.04750.00400019.200.04750.04750.04751000
17311044000.0434999-0.0035-7.450.04349990.04349990.04349991500
17310185400.047-0.004-7.840.04750.04750.045132478
17309316000.05099990.005499912.090.05099990.05099990.047515615
17308455600.045500.000.04550.04550.04550
17307591600.04550.00051.110.0460.048490.045550000
17304963000.04500.000.0450.0450.0450
17304099000.04500.000.0450.0450.0450
17303235000.045-0.00575-11.330.0481250.0481250.04585051

Your Recent History

Delayed Upgrade Clock