Amerityre Corporation (PK) (AMTY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 1.5625 | 0.0384 | 0.03949 | 0.03828 | 40395 | 0.03892161 | CS |
| 4 | -0.00765 | -16.3987138264 | 0.04665 | 0.04665 | 0.03575 | 23211 | 0.03905755 | CS |
| 12 | -0.012 | -23.5294117647 | 0.051 | 0.051 | 0.0138 | 39780 | 0.04016043 | CS |
| 26 | -0.004225 | -9.77443609023 | 0.043225 | 0.056 | 0.0138 | 41414 | 0.04205565 | CS |
| 52 | 0.0037 | 10.4815864023 | 0.0353 | 0.056 | 0.0138 | 35614 | 0.04206011 | CS |
| 156 | -0.0073 | -15.7667386609 | 0.0463 | 0.08 | 0.0138 | 27151 | 0.04353319 | CS |
| 260 | 0.019 | 95 | 0.02 | 0.1216 | 0.0122 | 41479 | 0.04776655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1738103280 | 0.039 | -0.00049 | -1.24 | 0.039 | 0.03925 | 0.039 | 91185 |
| 1738016640 | 0.03949 | 0 | 0.00 | 0.03949 | 0.03949 | 0.03949 | 0 |
| 1737757440 | 0.03949 | 0.00121 | 3.16 | 0.03935 | 0.03949 | 0.03935 | 10000 |
| 1737671220 | 0.03828 | 3.0E-5 | 0.08 | 0.0383999 | 0.0383999 | 0.03828 | 20000 |
| 1737584940 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 0 |
| 1737498540 | 0.03825 | -0.00075 | -1.92 | 0.0357499 | 0.03825 | 0.0357499 | 30746 |
| 1737152880 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.039 | 18327 |
| 1737066420 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 575 |
| 1736979600 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736893200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736806800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3000 |
| 1736547720 | 0.039 | -0.0005 | -1.27 | 0.0394 | 0.0395 | 0.039 | 70000 |
| 1736375340 | 0.0395 | -0.0005 | -1.25 | 0.04 | 0.04 | 0.0395 | 10100 |
| 1736288940 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 10090 |
| 1736202360 | 0.039 | -0.00049 | -1.24 | 0.039 | 0.039 | 0.039 | 625 |
| 1735942980 | 0.03949 | -0.00051 | -1.28 | 0.0395 | 0.0395 | 0.03949 | 5100 |
| 1735856700 | 0.04 | 0 | 0.00 | 0.0466499 | 0.0466499 | 0.03975 | 32000 |
| 1735683960 | 0.04 | 0 | 0.00 | 0.0395 | 0.04 | 0.039 | 26276 |
| 1735597200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735338000 | 0.04 | 0.00051 | 1.29 | 0.039 | 0.04 | 0.039 | 17500 |
| 1735252020 | 0.03949 | 0.00049 | 1.26 | 0.04 | 0.04 | 0.039 | 56250 |
| 1735078800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734992400 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.032 | 62552 |
| 1734733200 | 0.038 | 0.0015 | 4.11 | 0.038 | 0.038 | 0.038 | 500 |
| 1734647340 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734560940 | 0.0365 | 0.002 | 5.80 | 0.03775 | 0.03895 | 0.0365 | 14200 |
| 1734474360 | 0.0345 | -0.0065 | -15.85 | 0.0345 | 0.04 | 0.0345 | 9360 |
| 1734388140 | 0.041 | 0.001475 | 3.73 | 0.042 | 0.042 | 0.0335 | 59285 |
| 1734128940 | 0.039525 | 0.002925 | 7.99 | 0.037 | 0.039525 | 0.037 | 11500 |
| 1734042480 | 0.0366 | -0.0032 | -8.04 | 0.042 | 0.042 | 0.0366 | 10000 |
| 1733955900 | 0.0398 | 0.0017 | 4.46 | 0.041 | 0.0429 | 0.038 | 37500 |
| 1733869200 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1733782800 | 0.0381 | -0.0012 | -3.05 | 0.0416749 | 0.0416749 | 0.0381 | 5500 |
| 1733523600 | 0.0393 | -0.00089 | -2.21 | 0.0375 | 0.0429 | 0.03162 | 174530 |
| 1733437500 | 0.0401899 | 0 | 0.00 | 0.0401899 | 0.0401899 | 0.0401899 | 0 |
| 1733351100 | 0.0401899 | 0 | 0.00 | 0.0401899 | 0.0401899 | 0.0401899 | 0 |
| 1733264700 | 0.0401899 | 0.0026899 | 7.17 | 0.0375 | 0.0401899 | 0.0375 | 5450 |
| 1733178180 | 0.0375 | -0.0035 | -8.54 | 0.042 | 0.042 | 0.0375 | 7500 |
| 1732918200 | 0.041 | -0.003 | -6.82 | 0.0392 | 0.041 | 0.0392 | 125300 |
| 1732746540 | 0.044 | 0.0065 | 17.33 | 0.0417999 | 0.044 | 0.0375 | 54586 |
| 1732660140 | 0.0375 | -0.003125 | -7.69 | 0.04525 | 0.04525 | 0.0138 | 298000 |
| 1732573560 | 0.040625 | 0.000625 | 1.56 | 0.04 | 0.04499 | 0.036 | 107800 |
| 1732314000 | 0.04 | 0.0005 | 1.27 | 0.042 | 0.042 | 0.04 | 11600 |
| 1732227900 | 0.0395 | -0.003 | -7.06 | 0.05 | 0.05 | 0.036 | 65000 |
| 1732141200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1732054800 | 0.0425 | -0.0075 | -15.00 | 0.0425 | 0.0425 | 0.0425 | 7000 |
| 1731968460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709260 | 0.05 | 0 | 0.00 | 0.036 | 0.0509999 | 0.036 | 5300 |
| 1731622800 | 0.05 | 0.0025 | 5.26 | 0.0425 | 0.05 | 0.0402 | 6160 |
| 1731536400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731450000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1731363600 | 0.0475 | 0.0040001 | 9.20 | 0.0475 | 0.0475 | 0.0475 | 1000 |
| 1731104400 | 0.0434999 | -0.0035 | -7.45 | 0.0434999 | 0.0434999 | 0.0434999 | 1500 |
| 1731018540 | 0.047 | -0.004 | -7.84 | 0.0475 | 0.0475 | 0.045 | 132478 |
| 1730931600 | 0.0509999 | 0.0054999 | 12.09 | 0.0509999 | 0.0509999 | 0.0475 | 15615 |
| 1730845560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730759160 | 0.0455 | 0.0005 | 1.11 | 0.046 | 0.04849 | 0.0455 | 50000 |
| 1730496300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730409900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323500 | 0.045 | -0.00575 | -11.33 | 0.048125 | 0.048125 | 0.045 | 85051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
