ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amerityre Corporation (PK)

Amerityre Corporation (PK) (AMTY)

0.033
0.00
(0.00%)
Closed September 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-17.50.040.040.03324600.033CS
4-0.007-17.50.040.04890.0312304240.03478331CS
12-0.012-26.66666666670.0450.04890.0312281010.04152995CS
26-0.007-17.50.040.04890.0312299780.04104945CS
52-0.00485-12.81373844120.037850.0570.0312254780.0426493CS
156-0.016-32.65306122450.0490.0860.025242970.04612346CS
2600.013569.23076923080.01950.12160.0122530130.04160062CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17256578400.03300.000.0330.0330.0330
17255714400.03300.000.0330.0330.0330
17254850400.03300.000.0330.0330.033400
17253989400.03300.000.0330.0330.0330
17250533400.0330.00040011.230.040.040.0334520
17249669400.032599900.000.03259990.03259990.03259990
17248805400.032599900.000.03259990.03259990.03259990
17247941400.032599900.000.03259990.03259990.03259990
17247077400.032599900.000.03259990.03259990.03259990
17244485400.032599900.000.03259990.03259990.03259990
17243621400.0325999-0.0074-18.500.040.0420.0312167146
17242756800.0400.000.040.040.040
17241892800.0400.000.040.040.040
17241028800.04-0.00125-3.030.04890.04890.047750
17238437400.041250.001253.130.04250.04250.041251300
17237568600.0400.000.040.040.0415000
17236707600.0400.000.040.040.040
17235843600.0400.000.040.040.0440200
17234979000.04-0.001-2.440.040.040.047075
17232384000.04100.000.0410.0410.0410
17231520000.0410.0012.500.0410.0410.04148000
17230662000.0400.000.040.040.040
17229798000.04-0.001-2.440.0410.0410.0416155
17228933400.041-0.002765-6.320.0410.0410.04111100
17226340200.04376500.000.0437650.0437650.0437650
17225476200.0437650.0037659.410.0437650.0437650.04155000
17224613400.04-0.0013-3.150.04130.04130.0425000
17223748200.0413-0.001925-4.450.04130.04220.041335600
17222881800.043225-0.000525-1.200.0432250.0432250.0432251000
17220293400.0437500.000.043750.043750.043750
17219429400.0437500.000.043750.043750.043750
17218565400.0437500.000.043750.043750.043750
17217701400.043750.003759.370.043750.043750.0437511000
17216833800.0400.000.040.040.040
17214241800.04-0.0045-10.110.040.040.041900
17213377200.044500.000.04450.04450.04450
17212513200.044500.000.04450.04450.04450
17211649200.04450.004511.250.04299990.04450.041112704
17210789400.04-0.008-16.670.04450.04450.043004
17208197400.04800.000.0480.0480.0480
17207333400.04800.000.0480.0480.0480
17206469400.04800.000.0480.0480.0480
17205605400.0480.00398.840.04210.0480.042121650
17204736000.0441-0.002425-5.210.04410.04410.04412570
17202146400.04652490.004424910.510.04652490.04652490.046524910000
17200421400.042100.000.04210.04210.04210
17199557400.042100.000.04210.04210.04211000
17198692200.042100.000.04210.04210.04210
17196100200.0421-0.0009-2.090.04210.04210.042185600
17195234400.042999900.000.04299990.04299990.04299990
17194370400.0429999-0.00205-4.550.04299990.04299990.04299991700
17193508800.04505-0.00195-4.150.045050.045050.0450511050
17192645400.0470.000771.670.0470.04770.0479100
17190052200.04623-2.0E-5-0.040.04650.0480.0462320400
17189186400.04625-0.00175-3.650.040.046250.0423740
17187461400.0480.0036.670.0440.0480.044101720
17186596800.0450.00255.880.0450.0450.04518740
17184001800.042500.000.04250.04250.04250
17183137800.042500.000.04250.04250.04250
17182273800.04250.00256.250.041750.04250.041756700
17181413400.04-0.0035-8.050.040.040.04500
17180548800.0434999-0.0015-3.330.040.04349990.0415975

Your Recent History

Delayed Upgrade Clock