
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 9.76744186047 | 1.075 | 1.195 | 1.025 | 25955 | 1.12678811 | DE |
4 | 0.16 | 15.6862745098 | 1.02 | 1.195 | 0.982 | 14427 | 1.08018912 | DE |
12 | 0.266 | 29.1028446389 | 0.914 | 1.285 | 0.882 | 24592 | 1.1003975 | DE |
26 | -0.245 | -17.1929824561 | 1.425 | 1.47 | 0.838 | 22305 | 1.08320334 | DE |
52 | -1.04 | -46.8468468468 | 2.22 | 2.48 | 0.838 | 20433 | 1.44065643 | DE |
156 | -7.38 | -86.214953271 | 8.56 | 8.98 | 0.838 | 12797 | 3.03569486 | DE |
260 | -4.82 | -80.3333333333 | 6 | 11.95 | 0.838 | 14583 | 5.28211735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.