America Movil Sab De Cv (PK) (AMXOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 6.66666666667 | 0.75 | 0.8 | 0.7 | 3825 | 0.7244934 | CS |
4 | 0.12 | 17.6470588235 | 0.68 | 0.8 | 0.65 | 1343757 | 0.68024115 | CS |
12 | 0.02 | 2.5641025641 | 0.78 | 0.94 | 0.65 | 291793 | 0.68450591 | CS |
26 | -0.03 | -3.61445783133 | 0.83 | 1.08 | 0.65 | 142797 | 0.69166258 | CS |
52 | -0.13 | -13.9784946237 | 0.93 | 1.2 | 0.65 | 104049 | 0.74901531 | CS |
156 | -0.26 | -24.5283018868 | 1.06 | 3.65 | 0.65 | 78223 | 0.75181012 | CS |
260 | -0.26 | -24.5283018868 | 1.06 | 3.65 | 0.65 | 78223 | 0.75181012 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.