Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Movil Sab De Cv (PK) | AMXOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -10.48% | 0.94 | 16:17:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 0.94 | 1.03 | 0.94 | 1.05 |
AMXOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.11 | 0.94 | 1.11 | 2,004 | -0.17 | -15.32% |
| 1 Month | 0.89 | 1.20 | 0.88 | 0.9794637 | 3,079 | 0.05 | 5.62% |
| 3 Months | 0.95 | 1.20 | 0.8074 | 0.8923777 | 124,075 | -0.01 | -1.05% |
| 6 Months | 0.86 | 1.20 | 0.75 | 0.8937065 | 64,724 | 0.08 | 9.30% |
| 1 Year | 1.00 | 3.65 | 0.70 | 0.8922364 | 42,635 | -0.06 | -6.00% |
| 3 Years | 1.06 | 3.65 | 0.70 | 0.892567 | 41,204 | -0.12 | -11.32% |
| 5 Years | 1.06 | 3.65 | 0.70 | 0.892567 | 41,204 | -0.12 | -11.32% |
AMXOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 22 2024 | 1.05 | -0.06 | -5.41% | 1.05 | 1.05 | 1.05 | 256 |
| May 21 2024 | 1.11 | 0.16 | 16.84% | 1.11 | 1.11 | 1.11 | 3,751 |
| May 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 17 2024 | 0.95 | -0.11 | -10.38% | 0.95 | 0.95 | 0.95 | 4,571 |
| May 16 2024 | 1.06 | 0.10 | 10.42% | 1.06 | 1.06 | 1.06 | 2,823 |
| May 15 2024 | 0.96 | -0.15 | -13.51% | 1.10 | 1.10 | 0.96 | 732 |
| May 14 2024 | 1.11 | 0.17 | 18.09% | 1.11 | 1.11 | 1.11 | 1,668 |
| May 13 2024 | 0.94 | -0.16 | -14.55% | 1.20 | 1.20 | 0.94 | 870 |
| May 10 2024 | 1.10 | 0.16 | 17.02% | 1.10 | 1.10 | 1.10 | 1,187 |
| May 09 2024 | 0.94 | 0.06 | 6.82% | 1.11 | 1.11 | 0.94 | 12,941 |
| May 08 2024 | 0.88 | -0.16 | -15.38% | 1.04 | 1.04 | 0.88 | 871 |
| May 07 2024 | 1.04 | 0.14 | 15.56% | 1.04 | 1.04 | 1.04 | 5,088 |
| May 06 2024 | 0.90 | 0.00 | 0.00% | 1.04 | 1.04 | 0.90 | 3,032 |
| May 03 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 0.90 | 2,941 |
| May 02 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 1,201 |
| May 01 2024 | 0.97 | 0.08 | 8.99% | 1.04 | 1.04 | 0.97 | 6,787 |
| Apr 30 2024 | 0.89 | -0.15 | -14.42% | 0.89 | 0.89 | 0.89 | 548 |
| Apr 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.08 | 1.04 | 3,460 |
