America Movil Sab De Cv (PK) Historical Data - AMXOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1126	14.3002286005	0.7874	0.9	0.7	5339	0.82639718	CS
4	0.1	12.5	0.8	0.91	0.69	12602	0.80604751	CS
12	-0.02	-2.17391304348	0.92	1.01	0.69	11735	0.81678547	CS
26	-0.14	-13.4615384615	1.04	1.2	0.69	9365	0.84572413	CS
52	0.09	11.1111111111	0.81	1.2	0.69	35444	0.88546256	CS
156	-0.16	-15.0943396226	1.06	3.65	0.69	28991	0.88554941	CS
260	-0.16	-15.0943396226	1.06	3.65	0.69	28991	0.88554941	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731018540	0.87	0.07	8.75	0.85	0.88	0.77	13150
1730931600	0.8	0.06	8.11	0.75	0.8	0.75	3500
1730845680	0.74	-0.07	-8.64	0.74	0.74	0.74	2954
1730759160	0.81	0.03	3.85	0.79	0.81	0.79	3438
1730496420	0.78	0.0900001	13.04	0.7874	0.7874	0.7	3651
1730409780	0.6899999	-0.14	-16.87	0.88	0.88	0.6899999	6663
1730323680	0.83	0	0.00	0.83	0.83	0.83	0
1730237280	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	4000
1730150880	0.8199999	0	0.00	0.886	0.886	0.79	6299
1729891500	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	2000
1729805160	0.79	0	0.00	0.79	0.85	0.79	83761
1729718700	0.79	0	0.00	0.79	0.79	0.79	0
1729632300	0.79	-0.06	-7.06	0.79	0.79	0.79	3725
1729545600	0.85	-0.01	-1.16	0.89	0.89	0.84	3773
1729286400	0.86	0.11	14.67	0.78	0.86	0.78	7832
1729200000	0.75	-0.09	-10.71	0.84	0.85	0.75	6836
1729113960	0.84	0.0200001	2.44	0.8199999	0.84	0.8199999	10656
1729027680	0.8199999	0	0.00	0.81	0.91	0.81	2968
1728941220	0.8199999	0.0099999	1.23	0.81	0.89	0.74	57031
1728681900	0.81	0.01	1.25	0.8	0.81	0.8	4600
1728595560	0.8	0.06	8.11	0.8	0.8	0.8	10390
1728508800	0.74	-0.02	-2.63	0.8	0.8	0.74	10551
1728422580	0.76	-0.04	-5.00	0.74	0.8	0.74	19617
1728336000	0.8	0	0.00	0.81	0.81	0.8	3000
1728077220	0.8	-0.11	-12.09	0.78	0.8	0.78	10752
1727990400	0.91	0	0.00	0.91	0.91	0.91	0
1727904000	0.91	0.16	21.33	0.78	0.91	0.74	9052
1727818140	0.75	-0.19	-20.21	0.75	0.75	0.75	5104
1727731380	0.94	0.16	20.51	0.78	0.94	0.78	4282
1727472000	0.78	-0.09	-10.34	0.78	0.78	0.78	1364
1727386200	0.87	0.045	5.45	0.84	0.87	0.84	8069
1727299200	0.825	-0.085	-9.34	0.78	0.91	0.78	23509
1727212800	0.91	0.17	22.97	0.91	0.91	0.91	1416
1727126940	0.74	-0.05	-6.33	0.95	0.95	0.74	62942
1726867200	0.79	-0.08	-9.20	0.92	0.92	0.79	8525
1726781220	0.87	0.0500001	6.10	0.87	0.87	0.87	822
1726694520	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726608120	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1726521720	0.8199999	-0.06	-6.82	0.95	0.95	0.75	2850
1726262940	0.88	0	0.00	0.88	0.88	0.88	0
1726176540	0.88	0.1	12.82	0.78	0.88	0.78	7922
1726089900	0.78	0	0.00	0.78	0.78	0.78	0
1726003500	0.78	0.01	1.30	0.79	0.79	0.78	36582
1725917160	0.77	-0.1	-11.49	0.9	0.9	0.77	5635
1725658020	0.87	-0.01	-1.14	0.87	0.87	0.87	642
1725571440	0.88	-0.08	-8.33	0.88	0.88	0.88	2316
1725485040	0.96	0	0.00	0.96	0.96	0.96	1894
1725398880	0.96	0.17	21.52	0.96	0.96	0.96	4649
1725053340	0.79	-0.21	-21.00	0.91	0.91	0.79	1167
1724966760	1	0	0.00	1	1	1	0
1724880360	1	0.05	5.26	1.01	1.01	1	4748
1724794080	0.95	0.15	18.75	0.95	0.95	0.95	1382
1724707740	0.8	-0.1875	-18.99	0.96	0.96	0.8	13309
1724448540	0.9875	0	0.00	0.9875	0.9875	0.9875	0
1724362140	0.9875	0.0875	9.72	0.9875	0.9875	0.9875	1575
1724275200	0.9	0	0.00	0.9	0.9	0.9	0
1724188800	0.9	0.01	1.12	0.86	0.9	0.86	75125
1724102880	0.89	-0.03	-3.26	0.8199999	0.89	0.8199999	7192
1723843740	0.92	0.1000001	12.20	0.92	0.92	0.92	1777
1723757160	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723670760	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1723584360	0.8199999	-0.13	-13.68	0.8199999	0.8199999	0.8199999	3273
1723497900	0.95	0.04	4.40	0.95	0.95	0.95	2414
1723238520	0.91	0	0.00	0.91	0.91	0.91	0
1723152120	0.91	0	0.00	0.91	0.91	0.91	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

America Movil Sab De Cv (PK) (AMXOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

America Movil Sab De Cv (PK) (AMXOF) Historical

America Movil Sab De Cv (PK) (AMXOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History