ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
America Movil Sab De Cv (PK)

America Movil Sab De Cv (PK) (AMXOF)

0.79
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-5.952380952380.840.950.79200970.79525725CS
4-0.21-2111.080.74125330.86715059CS
12-0.1-11.23595505620.891.20.7474250.90099672CS
26-0.05-5.952380952380.841.20.74603730.89251933CS
52-0.15-15.95744680850.943.650.7371640.89195642CS
156-0.27-25.47169811321.063.650.7355200.89234776CS
260-0.27-25.47169811321.063.650.7355200.89234776CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216837400.79-0.06-7.060.950.950.7973327
17214241800.8500.000.850.850.853751
17213379600.850.011.190.850.850.853206
17212513200.8400.000.840.840.840
17211649200.84-0.16-16.000.840.840.84104
1721078400100.001110
172081920010.1517.651111301
17207332800.85-0.19004-18.271.081.080.853261
17206468801.040040.1415.440.951.040040.9513359
17205605400.9009-0.1091-10.800.90090.90090.900965777
17204736001.010.066.091.011.011.01132
17202146400.95198-0.00802-0.840.817920.951980.8179211815
17200410000.960.011.050.81999990.960.81999991859
17199557400.950.1518.750.950.950.951196
17198689800.80.068.110.850.850.83427
17196098400.7400.000.740.740.740
17195234400.7400.000.740.740.740
17194370400.74-0.26-26.000.740.740.742528
171935088010.225.001112948
17192645400.8-0.1-11.110.80.80.8560
17190052200.9-0.02-2.170.90.90.91331
17189186400.920.11814.710.830.920.819999972362
17187461400.802-0.198-19.800.960.960.8028045
171865968010.180000121.951111988
17184003000.8199999-0.05-5.750.81999990.81999990.8199999232
17183141400.87-0.09-9.380.870.870.87280
17182273800.960.1620.000.960.960.96319
17181412800.800.000.80.80.80
17180548800.8-0.05-5.880.990.990.85132
17177958000.85-0.2-19.050.850.850.85153
17177094001.050.110.531.041.111.046044
17176227600.9500.000.950.950.950
17175363600.95-0.07-6.860.950.950.951408
17174501401.02-0.1-8.931.021.021.023337
17171909401.1200.001.121.121.120
17171045401.120.087.691.121.121.12272
17170180201.040.110.640.9021.040.9024880
17169317400.94-0.11-10.481.031.030.945371
17165856001.0500.001.051.051.050
17164992001.0500.001.051.051.050
17164128001.05-0.06-5.411.051.051.05256
17163269401.110.1616.841.111.111.113751
17162405400.9500.000.950.950.950
17159813400.95-0.11-10.380.950.950.954571
17158949401.060.110.421.061.061.062823
17158080000.96-0.15-13.511.11.10.96732
17157221401.110.1718.091.111.111.111668
17156352000.94-0.16-14.551.21.20.94870
17153760001.10.1617.021.11.11.11187
17152897200.940.066.821.111.110.9412941
17152032000.88-0.16-15.381.041.040.88871
17151173401.040.1415.561.041.041.045088
17150309400.900.001.041.040.93032
17147717400.9-0.05-5.260.90.90.92941
17146853400.95-0.02-2.060.950.950.951201
17145984000.970.088.991.041.040.976787
17145126000.89-0.15-14.420.890.890.89548
17144257201.0400.001.041.081.043460
17141667001.0400.001.041.041.040
17140803001.040.032.970.841.040.847776
17139940201.010.1720.241.011.011.01297
17139077400.8400.000.840.840.8410273

Your Recent History

Delayed Upgrade Clock