
Amaroq Minerals Ltd (PK) (AMRQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0925 | -7.46690345496 | 1.2388 | 1.2388 | 1.1463 | 150 | 1.20796667 | CS |
4 | -0.3037 | -20.9448275862 | 1.45 | 1.45 | 1.1463 | 2379 | 1.32303628 | CS |
12 | -0.2486 | -17.8220660979 | 1.3949 | 1.55 | 1.1463 | 3412 | 1.38324511 | CS |
26 | 0.3667 | 47.0369420215 | 0.7796 | 1.55 | 0.7796 | 3365 | 1.34429188 | CS |
52 | 0.0663 | 6.13888888889 | 1.08 | 1.55 | 0.7723 | 3111 | 1.24278095 | CS |
156 | 0.0663 | 6.13888888889 | 1.08 | 1.55 | 0.7723 | 3111 | 1.24278095 | CS |
260 | 0.0663 | 6.13888888889 | 1.08 | 1.55 | 0.7723 | 3111 | 1.24278095 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0004 (14.29%) | 89.84M |
LVGILimitless Venture Group Inc (PK) | $ 0.0003 (-40.00%) | 66.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (0.00%) | 40.34M |
AFFUAffluence Corp (PK) | $ 0.00025 (-26.47%) | 32.45M |
IGEXIndo Global Exchanges Pte Ltd (PK) | $ 0.0008 (-11.11%) | 29.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.