AMA Group Ltd (PK) (AMGRF)
USOTC
French independent oil company Etablissements Maurel Et Prom SA (MAU.FR) said Friday that it will farm in to Artumas Group Inc. (AGI.OS) assets in Tanzania and Mozambique. MAIN FACTS: -Maurel Et...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0325 | 2166.66666667 | 0.0015 | 0.034 | 0.0015 | 30000 | 0.00691667 | CS |
12 | -0.0085 | -20 | 0.0425 | 0.0475 | 0.0015 | 267686 | 0.04093584 | CS |
26 | 0.0025 | 7.93650793651 | 0.0315 | 0.0475 | 0.0015 | 246139 | 0.03901845 | CS |
52 | -0.006 | -15 | 0.04 | 0.0475 | 0.0015 | 263513 | 0.03335985 | CS |
156 | -0.2187 | -86.545310645 | 0.2527 | 0.2681 | 0.0002 | 224421 | 0.07372851 | CS |
260 | -0.666 | -95.1428571429 | 0.7 | 0.7 | 0.0002 | 200588 | 0.12042975 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.