AMA Group Ltd (PK) Historical Data - AMGRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.034	0.034	0.034	10000	0.034	CS
12	-0.0123	-26.56587473	0.0463	0.0475	0.0015	42500	0.02692941	CS
26	0.002	6.25	0.032	0.0475	0.0015	265073	0.03901845	CS
52	-0.006	-15	0.04	0.0475	0.0015	266606	0.0331938	CS
156	-0.2187	-86.545310645	0.2527	0.2681	0.0002	224421	0.07372851	CS
260	-0.666	-95.1428571429	0.7	0.7	0.0002	200588	0.12042975	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739485680	0.034	0	0.00	0.034	0.034	0.034	0
1739399280	0.034	0	0.00	0.034	0.034	0.034	0
1739312880	0.034	0	0.00	0.034	0.034	0.034	0
1739226480	0.034	0	0.00	0.034	0.034	0.034	0
1738967280	0.034	0	0.00	0.034	0.034	0.034	0
1738880880	0.034	0	0.00	0.034	0.034	0.034	0
1738794480	0.034	0	0.00	0.034	0.034	0.034	0
1738708080	0.034	0	0.00	0.034	0.034	0.034	0
1738621680	0.034	0	0.00	0.034	0.034	0.034	0
1738362480	0.034	0	0.00	0.034	0.034	0.034	0
1738276080	0.034	0	0.00	0.034	0.034	0.034	0
1738189680	0.034	0	0.00	0.034	0.034	0.034	0
1738103280	0.034	0	0.00	0.034	0.034	0.034	0
1738016880	0.034	0	0.00	0.034	0.034	0.034	0
1737757680	0.034	0	0.00	0.034	0.034	0.034	0
1737671280	0.034	0	0.00	0.034	0.034	0.034	0
1737584880	0.034	0	0.00	0.034	0.034	0.034	0
1737498480	0.034	0	0.00	0.034	0.034	0.034	0
1737152880	0.034	0.0325	2,166.67	0.034	0.034	0.034	10000
1737066540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736980140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736893740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736807340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736548140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736375340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736288940	0.0015	-0.0342	-95.80	0.0015	0.0015	0.0015	50000
1736202300	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1735943100	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1735856700	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1735683900	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1735597500	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1735338300	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1735251900	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1735079100	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1734992700	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1734733500	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1734647100	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1734560700	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1734474300	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1734387900	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1734128700	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1734042300	0.0357	0	0.00	0.0357	0.0357	0.0357	0
1733955900	0.0357	-0.0118	-24.84	0.0357	0.0357	0.0357	90000
1733869200	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1733782800	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1733523600	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1733437200	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1733350800	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1733264400	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1733178000	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732918800	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732746000	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732659600	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732573200	0.0475	0	0.00	0.0475	0.0475	0.0475	0
1732314000	0.0475	0.0034	7.71	0.0463	0.0475	0.0463	20000
1732228140	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1732141740	0.0441	0.0045	11.36	0.0436	0.0441	0.0436	3800
1732054860	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1731968460	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1731709260	0.0396	-0.0029	-6.82	0.0396	0.0396	0.0396	100000
1731623160	0.0425	0	0.00	0.0425	0.0425	0.0425	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMA Group Ltd (PK) (AMGRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMA Group Ltd (PK) (AMGRF) Historical

AMA Group Ltd (PK) (AMGRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free