Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altius Minerals Corp (QX) | ATUSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.38 | 07:06:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.38 |
ATUSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.75 | 14.80 | 15.49 | 16,259 | 0.58 | 3.92% |
| 1 Month | 15.00 | 15.75 | 14.29 | 15.33 | 12,866 | 0.38 | 2.53% |
| 3 Months | 13.203 | 15.75 | 11.89 | 13.51 | 20,492 | 2.18 | 16.49% |
| 6 Months | 14.50 | 15.75 | 11.89 | 13.74 | 21,262 | 0.88 | 6.07% |
| 1 Year | 15.606 | 16.87 | 11.89 | 14.49 | 17,563 | -0.226 | -1.45% |
| 3 Years | 13.47 | 20.36 | 11.56 | 15.02 | 21,969 | 1.91 | 14.18% |
| 5 Years | 9.99 | 20.36 | 4.33 | 11.81 | 26,212 | 5.39 | 53.95% |
ATUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.38 | 0.00 | -0.01% | 15.01 | 15.534 | 15.01 | 22,932 |
| Apr 23 2024 | 15.382 | -0.02 | -0.12% | 15.43 | 15.448 | 15.382 | 11,811 |
| Apr 22 2024 | 15.40 | -0.33 | -2.10% | 15.4318 | 15.5016 | 15.2369 | 11,222 |
| Apr 19 2024 | 15.73 | 0.18 | 1.16% | 15.55 | 15.75 | 15.55 | 16,921 |
| Apr 18 2024 | 15.55 | 0.25 | 1.63% | 14.80 | 15.55 | 14.80 | 18,411 |
| Apr 17 2024 | 15.30 | -0.10 | -0.66% | 15.505 | 15.505 | 15.30 | 11,793 |
| Apr 16 2024 | 15.402 | 0.13 | 0.86% | 15.20 | 15.43 | 15.20 | 12,121 |
| Apr 15 2024 | 15.27 | 0.02 | 0.13% | 15.25 | 15.385 | 15.246 | 10,448 |
| Apr 12 2024 | 15.25 | -0.11 | -0.72% | 15.4948 | 15.75 | 15.25 | 13,500 |
| Apr 11 2024 | 15.36 | 0.34 | 2.29% | 14.50 | 15.36 | 14.50 | 20,773 |
| Apr 10 2024 | 15.016 | -0.17 | -1.15% | 14.95 | 15.046 | 14.95 | 10,284 |
| Apr 09 2024 | 15.19 | 0.27 | 1.79% | 15.20 | 15.20 | 15.004 | 12,674 |
| Apr 08 2024 | 14.9225 | -0.32 | -2.08% | 14.29 | 15.25 | 14.29 | 14,527 |
| Apr 05 2024 | 15.24 | 0.02 | 0.15% | 15.1958 | 15.29 | 15.06 | 11,445 |
| Apr 04 2024 | 15.217 | -0.32 | -2.06% | 15.5605 | 15.57 | 15.217 | 6,113 |
| Apr 03 2024 | 15.5373 | 0.12 | 0.76% | 15.424 | 15.60 | 15.424 | 6,290 |
| Apr 02 2024 | 15.42 | 0.19 | 1.25% | 15.2145 | 15.42 | 15.2145 | 9,614 |
| Apr 01 2024 | 15.23 | 0.07 | 0.46% | 14.35 | 15.3243 | 14.35 | 13,376 |
| Mar 28 2024 | 15.1604 | 0.09 | 0.60% | 15.00 | 15.2501 | 15.00 | 10,200 |
| Mar 27 2024 | 15.07 | 0.22 | 1.48% | 15.02 | 15.07 | 14.90 | 19,556 |
| Mar 26 2024 | 14.85 | -0.26 | -1.75% | 15.164 | 15.164 | 14.85 | 12,580 |
| Mar 25 2024 | 15.114 | 0.02 | 0.16% | 15.11 | 15.1463 | 15.11 | 5,877 |
