1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Altius Minerals Corp (QX) (ATUSF)
  7. Historical

ATUSF

Altius Minerals (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Altius Minerals Corp (QX) ATUSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.27086 2.07% 13.3839 16:35:09
Open Price Low Price High Price Close Price Prev Close
13.1505 13.1505 13.50 13.11304
more quote information »

ATUSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0113.5012.94113.2519,6400.37392.87%
1 Month12.231914.3011.7013.1222,0921.159.42%
3 Months14.5014.5011.6012.9919,559-1.12-7.7%
6 Months13.4716.0011.6013.6822,336-0.0861-0.64%
1 Year8.481616.007.9112.0429,1224.9057.8%
3 Years9.7816.004.339.2830,3603.6036.85%
5 Years8.200916.001.839.4330,5415.1863.2%

ATUSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 13.113 0.01 0.1% 13.1168 13.154 12.956 11,932
Oct 21 2021 13.10 -0.19 -1.43% 13.19 13.50 13.10 14,016
Oct 20 2021 13.29 0.00 0.0% 13.36 13.3891 13.1592 17,342
Oct 19 2021 13.29 -0.02 -0.15% 13.37 13.4229 13.14 20,477
Oct 18 2021 13.31 0.30 2.31% 13.01 13.37 12.941 34,432
Oct 15 2021 13.01 -0.52 -3.84% 13.4799 13.49 12.96 37,850
Oct 14 2021 13.529 -0.25 -1.78% 14.17 14.30 13.48 44,208
Oct 13 2021 13.7744 0.07 0.54% 13.75 13.925 13.42 94,035
Oct 12 2021 13.70 0.80 6.19% 12.8525 13.70 12.8272 34,118
Oct 11 2021 12.902 0.13 1.03% 12.01 12.95 12.01 7,286
Oct 08 2021 12.77 0.15 1.15% 12.74 12.82 12.6832 6,309
Oct 07 2021 12.6244 0.33 2.72% 12.45 12.66 12.43 9,534
Oct 06 2021 12.29 0.05 0.45% 12.06 12.30 11.96 11,817
Oct 05 2021 12.235 0.15 1.2% 12.08 12.235 11.90 9,441
Oct 04 2021 12.09 -0.13 -1.06% 12.3543 12.3708 11.96 16,213
Oct 01 2021 12.22 -0.09 -0.73% 12.39 12.45 12.1701 8,832
Sep 30 2021 12.31 0.37 3.1% 12.02 12.4284 11.9935 17,031
Sep 29 2021 11.94 -0.51 -4.1% 12.35 12.35 11.82 19,648
Sep 28 2021 12.45 0.00 0.0% 11.85 12.45 11.70 6,009
Sep 27 2021 12.45 0.23 1.88% 12.2319 12.50 12.10 21,306
See More Historical Prices »


Your Recent History
USOTC
ATUSF
Altius Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.