Alternus Energy Group PLC (CE) (ALTNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.52 | 0.52 | 0.52 | 0 | 0 | CS |
52 | 0 | 0 | 0.52 | 0.52 | 0.52 | 100 | 0.52 | CS |
156 | -1.13 | -68.4848484848 | 1.65 | 1.65 | 1.0E-6 | 640 | 1.00358226 | CS |
260 | -1.13 | -68.4848484848 | 1.65 | 1.65 | 1.0E-6 | 558 | 1.00358226 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 153.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.003365 (1.97%) | 84.95M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0003 (-25.00%) | 80.68M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 71.64M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 61.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.