Alps Electric Company Ltd (PK) (APELF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.2 | -1.85185185185 | 10.8 | 10.8 | 10.6 | 150 | 10.73333333 | CS |
52 | 2.57 | 32.00498132 | 8.03 | 10.8 | 7.385 | 224 | 8.73692222 | CS |
156 | 0.9 | 9.27835051546 | 9.7 | 11.31 | 7.385 | 860 | 9.52410763 | CS |
260 | -8.969564 | -45.834255684 | 19.569564 | 19.569564 | 7.385 | 2283 | 11.37507465 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.