Alps Electric Company Ltd (PK) Historical Data - APELF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.6	10.6	10.6	200	10.6	CS
26	-0.2	-1.85185185185	10.8	10.8	10.6	150	10.73333333	CS
52	2.57	32.00498132	8.03	10.8	7.385	224	8.73692222	CS
156	0.9	9.27835051546	9.7	11.31	7.385	897	9.52410763	CS
260	-8.969564	-45.834255684	19.569564	19.569564	7.385	2356	11.37129215	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735248360	10.6	0	0.00	10.6	10.6	10.6	0
1735075560	10.6	0	0.00	10.6	10.6	10.6	0
1734989160	10.6	0	0.00	10.6	10.6	10.6	0
1734729960	10.6	0	0.00	10.6	10.6	10.6	0
1734643560	10.6	0	0.00	10.6	10.6	10.6	0
1734557160	10.6	0	0.00	10.6	10.6	10.6	0
1734470760	10.6	0	0.00	10.6	10.6	10.6	0
1734384360	10.6	0	0.00	10.6	10.6	10.6	0
1734125160	10.6	0	0.00	10.6	10.6	10.6	0
1734038760	10.6	0	0.00	10.6	10.6	10.6	0
1733952360	10.6	0	0.00	10.6	10.6	10.6	0
1733865960	10.6	0	0.00	10.6	10.6	10.6	0
1733779560	10.6	0	0.00	10.6	10.6	10.6	0
1733520360	10.6	0	0.00	10.6	10.6	10.6	0
1733433960	10.6	0	0.00	10.6	10.6	10.6	0
1733347560	10.6	0	0.00	10.6	10.6	10.6	0
1733261160	10.6	0	0.00	10.6	10.6	10.6	0
1733174760	10.6	0	0.00	10.6	10.6	10.6	0
1732915560	10.6	0	0.00	10.6	10.6	10.6	0
1732742760	10.6	0	0.00	10.6	10.6	10.6	0
1732656360	10.6	0	0.00	10.6	10.6	10.6	0
1732569960	10.6	0	0.00	10.6	10.6	10.6	0
1732310760	10.6	0	0.00	10.6	10.6	10.6	0
1732224360	10.6	0	0.00	10.6	10.6	10.6	0
1732137960	10.6	0	0.00	10.6	10.6	10.6	0
1732051560	10.6	0	0.00	10.6	10.6	10.6	0
1731965160	10.6	0	0.00	10.6	10.6	10.6	0
1731705960	10.6	0	0.00	10.6	10.6	10.6	0
1731619560	10.6	0	0.00	10.6	10.6	10.6	0
1731533160	10.6	0	0.00	10.6	10.6	10.6	0
1731446760	10.6	0	0.00	10.6	10.6	10.6	0
1731360360	10.6	0	0.00	10.6	10.6	10.6	0
1731101160	10.6	0	0.00	10.6	10.6	10.6	0
1731014760	10.6	0	0.00	10.6	10.6	10.6	0
1730928360	10.6	0	0.00	10.6	10.6	10.6	0
1730841960	10.6	0	0.00	10.6	10.6	10.6	0
1730755560	10.6	0	0.00	10.6	10.6	10.6	0
1730496360	10.6	0	0.00	10.6	10.6	10.6	0
1730409960	10.6	0	0.00	10.6	10.6	10.6	0
1730323560	10.6	0	0.00	10.6	10.6	10.6	0
1730237160	10.6	0	0.00	10.6	10.6	10.6	0
1730150760	10.6	0	0.00	10.6	10.6	10.6	0
1729891560	10.6	0	0.00	10.6	10.6	10.6	0
1729805160	10.6	0	0.00	10.6	10.6	10.6	0
1729718760	10.6	0	0.00	10.6	10.6	10.6	0
1729632360	10.6	0	0.00	10.6	10.6	10.6	0
1729545960	10.6	0	0.00	10.6	10.6	10.6	0
1729286760	10.6	0	0.00	10.6	10.6	10.6	0
1729200360	10.6	0	0.00	10.6	10.6	10.6	0
1729113960	10.6	0	0.00	10.6	10.6	10.6	0
1729027560	10.6	0	0.00	10.6	10.6	10.6	0
1728941160	10.6	0	0.00	10.6	10.6	10.6	0
1728681960	10.6	0	0.00	10.6	10.6	10.6	0
1728595560	10.6	0	0.00	10.6	10.6	10.6	0
1728509160	10.6	0	0.00	10.6	10.6	10.6	0
1728422760	10.6	0	0.00	10.6	10.6	10.6	0
1728336360	10.6	0	0.00	10.6	10.6	10.6	0
1728077160	10.6	0	0.00	10.6	10.6	10.6	0
1727990760	10.6	-0.2	-1.85	10.6	10.6	10.6	200
1727904600	10.8	0	0.00	10.8	10.8	10.8	0
1727818200	10.8	0	0.00	10.8	10.8	10.8	0
1727731800	10.8	0	0.00	10.8	10.8	10.8	0
1727472600	10.8	0	0.00	10.8	10.8	10.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alps Electric Company Ltd (PK) (APELF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alps Electric Company Ltd (PK) (APELF) Historical

Alps Electric Company Ltd (PK) (APELF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free