Allied Group Limited (PK) (ALEDY)
USOTC
By Michael Dabaie Volkswagen (VOW.XE), Intel Corp.'s (INTC) Mobileye and vehicle importer and distributor Champion Motors unveiled plans Monday to deploy a self-driving ride hailing service...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0.373099 | 4.60812947359 | 8.096539 | 8.469638 | 8.096539 | 0 | 0 | DR |
52 | 0.373099 | 4.60812947359 | 8.096539 | 8.469638 | 8.096539 | 0 | 0 | DR |
156 | -0.100362 | -1.17108518086 | 8.57 | 8.57 | 8.071154 | 18 | 8.52 | DR |
260 | -11.030362 | -56.5659589744 | 19.5 | 44.34 | 8.071154 | 65 | 19.58387925 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.