ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allied Group Limited (PK)

Allied Group Limited (PK) (ALEDY)

8.4696
0.00
(0.00%)
Closed January 11 4:00PM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.4696
Bid
0.0015
Ask
1,000.00
Volume
-
0.00 Day's Range 0.00
8.0965 52 Week Range 8.4696
Previous Close
8.4696
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALEDY Latest News

VW and Intel's Mobileye To Create JV for Self-Driving Ride Hailing Service in Israel

By Michael Dabaie Volkswagen (VOW.XE), Intel Corp.'s (INTC) Mobileye and vehicle importer and distributor Champion Motors unveiled plans Monday to deploy a self-driving ride hailing service...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.3730994.608129473598.0965398.4696388.09653900DR
520.3730994.608129473598.0965398.4696388.09653900DR
156-0.100362-1.171085180868.578.578.071154188.52DR
260-11.030362-56.565958974419.544.348.0711546519.58387925DR

ALEDY - Frequently Asked Questions (FAQ)

What is the current Allied (PK) share price?
The current share price of Allied (PK) is $ 8.4696
What is the 1 year trading range for Allied (PK) share price?
Allied (PK) has traded in the range of $ 8.0965 to $ 8.4696 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
more snow
02opida 02opida 4 minutes ago
17 This Saturday AM
Hugie Hugie 5 minutes ago
Cha,cha.You already said by the end of 2024
ZHUD
D-Mike D-Mike 5 minutes ago
For kicks, I went to the JPAD website today and of course, I couldn’t see the latest peer review article on AVXL (I’m not a subscriber). I did scan through one “available” publication on the MAB. Interesting read. This is the SOC, which is a joke.


Fatalities Associated with
AVXL
glenn1919 glenn1919 6 minutes ago
GRYP.......KAVL.....COEP........https://stockcharts.com/h-sc/ui?s=GRYP&p=W&yr=1&mn=3&dy=0&id=p96837884856
GRYP KAVL
blackhawks blackhawks 7 minutes ago
Here's what you would have done if YOU were not asleep at the keyboard. Ask yourself 'what was Biden taking credit for RE insulin prices?' And remember this as you wipe that ill-informed smug off your face and kiss Biden's intent goodbye.

Biden proposed expanding this benefit to all i
Tasso1 Tasso1 10 minutes ago
Not sure if this hasn't already been posted?

But this should be the official release of the Peer Review!

https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Anavex should make an announcement for this Monda
AVXL
glenn1919 glenn1919 10 minutes ago
TPET..,...STAI......SENS.....NBY.......FPAY......................https://stockcharts.com/h-sc/ui?s=NBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
FPAY NBY STAI
m0n m0n 10 minutes ago
Bold plan but that would take $$ and since Schaeffer's $$ was used up and I myself just found out he passed away a while back, it's a tough sell.  

For two years I mentioned a new CEO is needed.  Heck go on shark tank or contact Marcus Lemonis rather than spend $$ to stock podcast int
IFUS
JJC1 JJC1 11 minutes ago
So I guess he has knowledge that would enlighten us about what’s happening and what is going to happen. Where would this man get this information? Just from due diligence?🤔And if he has any ties to the company, why would he even bother to post on this board? You can’t buy or sell the stock.
mouton29 mouton29 11 minutes ago
I own 24,000.
ENTA
don estaban don estaban 12 minutes ago
They should sell the shell and gives us a chance if I didnt sell 3 or 4 years ago from .08-.11 for a nice profit I might send a team to visit them in Houston
MVNT
Jack_Bolander Jack_Bolander 12 minutes ago
Banger - A "Strong BUY " ?

The DOE Dough better show up, otherwise PLUG is a $1.00 stock.

Wait until you see the Quarterly Earnings ...

Wait until you see the Next Toxic Financing ....

Do you know why PLUG is still a $2.00 stock after 25 Ye
PLUG
Myth Myth 12 minutes ago
Welcome to the Crossroad Board Joy, nice first post !
cojoboy cojoboy 13 minutes ago
Money is money
RDAR
fredscott36 fredscott36 13 minutes ago
......we gotta wait for the closure of the related LIBOR case......painful, but this is REALITY..............okay.......

.....on the related case, lots and lots of defendants.......RY??, WTF.....a settlement blew up, at the last minute...........

....status of related c
glenn1919 glenn1919 15 minutes ago
NMTC......DBVT.....AKYA.....CGBS......XHG.......https://stockcharts.com/h-sc/ui?s=NMTC&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKYA CGBS DBVT
al44 al44 15 minutes ago
GM Gmenfan-

Maybe all is not lost in California.

...............al
cojoboy cojoboy 16 minutes ago
Same older chit from the cheap seats.😂😂😂😂
IGPK
Myth Myth 16 minutes ago
Nice find there buddy, they put the Steppenwolf stamp on that Hank Snow classic !
m0n m0n 16 minutes ago
OMG I bought, sold shares & bought MTRT at .0895 LoL. My biggest regret too!! MTRT Only ran to $5  LoL

After selling thru the run up to $5 and bought DWACW under $2 which ran to $60 LoL

The BuTTHurt is real here for PeachTheStooge.  Imagine having5,000,000 shares and wa
MTRT
MightyX MightyX 16 minutes ago
Hashtag fearless
TPTW
cojoboy cojoboy 17 minutes ago
LMFAAO..BRO😂😂😂😂
IGPK
ksquared ksquared 18 minutes ago
Enraged tourist beats bystander to death with fire extinguisher in whacked-out Florida motel flap: cops
By Shane Galvin Published Jan. 10, 2025, 8:52 p.m. ET
(Does Florida have the death penalty and do they take advantage of it?)

An unhinged tourist from Chile beat a
uksausage uksausage 18 minutes ago
Not really a puff piece it was as promised an anlysis of the stock (technical analysis) and the company (fundamentals)

Here is the conclusion, if by "comments" you mean the individuals comments on the article then that is where puff/bull / bear comes into play and should be treated wi
PLUG

Your Recent History

Delayed Upgrade Clock