Allied Group Limited (PK) (ALEDY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 5 | 5 | 5 | 570 | 5 | DR |
| 12 | 0 | 0 | 5 | 5 | 5 | 570 | 5 | DR |
| 26 | -3.469638 | -40.9655997104 | 8.469638 | 8.469638 | 5 | 380 | 5 | DR |
| 52 | -3.096539 | -38.2452181111 | 8.096539 | 8.469638 | 5 | 163 | 5 | DR |
| 156 | -3.47 | -40.9681227863 | 8.47 | 8.470747 | 5 | 95 | 5.27983871 | DR |
| 260 | -14.5 | -74.358974359 | 19.5 | 44.34 | 5 | 90 | 13.40642541 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741299600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741126800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740694800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740608400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1040 |
| 1740176760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003960 | 5 | -3.47 | -40.97 | 5 | 5 | 5 | 100 |
| 1739885400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739539800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739453400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739367000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739280600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1739194200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738935000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738848600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738762200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738675800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738589400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738330200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738243800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738157400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1738071000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737984600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737725400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737639000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737552600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737466200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737120600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1737034200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736947800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736861400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736775000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736515800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736343000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736256600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1736170200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735911000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735824600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735651800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735565400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735306200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735219800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1735047000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734960600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734701400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734615000 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734528600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734442200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734355800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734096600 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1734010200 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1733923800 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
| 1733837400 | 8.469638 | 0 | 0.00 | 8.469638 | 8.469638 | 8.469638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
