
Allied Group Limited (PK) (ALEDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 5 | 5 | 5 | 570 | 5 | DR |
12 | 0 | 0 | 5 | 5 | 5 | 570 | 5 | DR |
26 | -3.469638 | -40.9655997104 | 8.469638 | 8.469638 | 5 | 380 | 5 | DR |
52 | -3.096539 | -38.2452181111 | 8.096539 | 8.469638 | 5 | 163 | 5 | DR |
156 | -3.47 | -40.9681227863 | 8.47 | 8.470747 | 5 | 95 | 5.27983871 | DR |
260 | -14.5 | -74.358974359 | 19.5 | 44.34 | 5 | 90 | 13.40642541 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.